Uniwhale(UNW)Today
$0.001931
1 years ago
$0.005469
2 years ago
$0.046592
Uniwhale Price History (UNW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002054 | $0.001929 | -- | -- |
2025-07-16 | $0.001934 | $0.002072 | $0.001912 | -- | -- |
2025-07-15 | $0.001794 | $0.001932 | $0.001777 | -- | -- |
2025-07-14 | $0.001761 | $0.001847 | $0.001742 | -- | -- |
2025-07-13 | -- | $0.001776 | $0.001712 | -- | -- |
2025-07-12 | $0.001752 | $0.001795 | $0.001739 | -- | -- |
2025-07-11 | $0.001674 | $0.001797 | $0.001674 | -- | -- |
2025-07-10 | $0.001652 | $0.001696 | $0.001646 | -- | -- |
2025-07-09 | $0.001646 | $0.001659 | $0.001644 | -- | -- |
2025-07-09 | -- | $0.001651 | $0.001615 | -- | -- |
2025-07-07 | -- | $0.001642 | $0.001596 | -- | -- |
2025-07-06 | $0.001609 | $0.001613 | $0.001592 | -- | -- |
2025-07-05 | $0.001631 | $0.001650 | $0.001601 | -- | -- |
2025-07-04 | $0.001642 | $0.001666 | $0.001637 | -- | -- |
2025-07-03 | $0.001649 | $0.001668 | $0.001636 | -- | -- |
2025-07-02 | $0.001618 | $0.001639 | $0.001599 | -- | -- |
2025-07-01 | $0.001641 | $0.001647 | $0.001617 | -- | -- |
2025-06-30 | $0.001618 | $0.001658 | $0.001613 | -- | -- |
2025-06-29 | $0.001617 | $0.001638 | $0.001614 | -- | -- |
2025-06-28 | $0.001615 | $0.001620 | $0.001598 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Uniwhale(UNW)
