Wrapped Dinamo Zagreb (Kayen)(WDZG)Today
$0.072315
Wrapped Dinamo Zagreb (Kayen) Price History
(WDZG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.073581 | $0.071064 | $0.071875 | $75.36364 |
2025-09-01 | -- | $0.07135 | $0.07135 | -- | -- |
2025-08-31 | -- | $0.07135 | $0.07135 | -- | -- |
2025-08-30 | -- | $0.07222 | $0.071255 | -- | -- |
2025-08-29 | $0.074418 | $0.076047 | $0.071794 | $0.072310 | $5.526777 |
2025-08-28 | $0.074082 | $0.075323 | $0.072884 | $0.074460 | $3.648540 |
2025-08-27 | $0.072186 | $0.074381 | $0.072188 | $0.074120 | $2.661942 |
2025-08-26 | $0.072909 | $0.073056 | $0.069741 | $0.071962 | $8.032805 |
2025-08-25 | $0.074599 | $0.078424 | $0.072408 | $0.072909 | $27.17242 |
2025-08-24 | $0.077462 | $0.077407 | $0.073962 | $0.074599 | $5.222721 |
2025-08-23 | $0.076740 | $0.079624 | $0.07712 | $0.077462 | $7.856886 |
2025-08-22 | $0.073612 | $0.077597 | $0.071737 | $0.076735 | $11.35372 |
2025-08-21 | $0.073232 | $0.074116 | $0.073171 | $0.073612 | $7.613165 |
2025-08-20 | $0.072396 | $0.073283 | $0.071519 | $0.073232 | $2.783128 |
2025-08-19 | -- | $0.075991 | $0.072215 | -- | -- |
2025-08-18 | -- | $0.07601 | $0.074254 | -- | -- |
2025-08-17 | -- | $0.078636 | $0.077032 | -- | -- |
2025-08-16 | $0.072712 | $0.077652 | $0.072948 | $0.077597 | $3.880383 |
2025-08-15 | $0.076643 | $0.076987 | $0.072621 | $0.072715 | $19.79075 |
2025-08-14 | $0.081892 | $0.083392 | $0.075367 | $0.076639 | $4.058982 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Dinamo Zagreb (Kayen)(WDZG)
