Wrapped Dinamo Zagreb (Kayen)(WDZG)Today
$0.079701
Wrapped Dinamo Zagreb (Kayen) Price History (WDZG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.078896 | $0.075759 | -- | -- |
2025-07-15 | -- | $0.076024 | $0.073377 | -- | -- |
2025-07-14 | -- | $0.077809 | $0.07615 | -- | -- |
2025-07-13 | -- | $0.076347 | $0.074644 | -- | -- |
2025-07-12 | $0.076445 | $0.077457 | $0.076153 | -- | -- |
2025-07-11 | $0.071373 | $0.075736 | $0.071240 | -- | -- |
2025-07-10 | $0.069087 | $0.069600 | $0.068291 | -- | -- |
2025-07-09 | -- | $0.068297 | $0.067501 | -- | -- |
2025-07-09 | $0.066104 | $0.068633 | $0.065896 | -- | -- |
2025-07-07 | $0.066545 | $0.068319 | $0.065554 | -- | -- |
2025-07-06 | $0.065347 | $0.065922 | $0.064610 | -- | -- |
2025-07-05 | $0.066084 | $0.066157 | $0.064524 | -- | -- |
2025-07-04 | -- | $0.070045 | $0.068429 | -- | -- |
2025-07-03 | $0.067084 | $0.069453 | $0.064956 | -- | -- |
2025-07-02 | $0.064124 | $0.065093 | $0.063423 | -- | -- |
2025-07-01 | -- | $0.067910 | $0.064715 | -- | -- |
2025-06-30 | -- | $0.06906 | $0.065885 | -- | -- |
2025-06-29 | -- | $0.06682 | $0.065575 | -- | -- |
2025-06-28 | -- | $0.066148 | $0.064061 | -- | -- |
2025-06-27 | -- | $0.065564 | $0.0639 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Dinamo Zagreb (Kayen)(WDZG)
