Billy(BILLY)Today
$0.00622
1 years ago
$0.120448
Billy Price History (BILLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00552 | $0.00646 | $0.0053 | $0.00566 | $39,203.99 |
2025-07-16 | $0.005303 | $0.00584 | $0.0053 | $0.00547 | $108.298K |
2025-07-15 | $0.00584 | $0.00588 | $0.00521 | $0.00532 | $112.196K |
2025-07-14 | $0.00578 | $0.00641 | $0.00561 | $0.00584 | $183.359K |
2025-07-13 | $0.005139 | $0.00599 | $0.00498 | $0.00581 | $133.584K |
2025-07-12 | $0.006013 | $0.00608 | $0.00497 | $0.00514 | $230.300K |
2025-07-11 | $0.004797 | $0.00612 | $0.0048 | $0.00605 | $267.580K |
2025-07-10 | $0.004923 | $0.00505 | $0.00476 | $0.00481 | $206.571K |
2025-07-09 | $0.004760 | $0.00502 | $0.00474 | $0.00495 | $73,671.80 |
2025-07-09 | -- | $0.00496 | $0.0046 | -- | -- |
2025-07-07 | $0.004585 | $0.00492 | $0.00453 | $0.00479 | $59,855.48 |
2025-07-06 | $0.00435 | $0.00459 | $0.00431 | $0.00457 | $57,007.19 |
2025-07-05 | $0.004711 | $0.00469 | $0.00434 | $0.00435 | $63,961.19 |
2025-07-04 | $0.005137 | $0.00518 | $0.00464 | $0.00464 | $62,930.21 |
2025-07-03 | $0.004946 | $0.00546 | $0.00493 | $0.00513 | $133.239K |
2025-07-02 | $0.004820 | $0.00497 | $0.00473 | $0.00496 | $51,281.16 |
2025-07-01 | $0.005345 | $0.00563 | $0.00484 | $0.00485 | $65,947.82 |
2025-06-30 | $0.005044 | $0.00549 | $0.00493 | $0.0054 | $90,557.37 |
2025-06-29 | $0.004787 | $0.00534 | $0.00482 | $0.00508 | $41,995.02 |
2025-06-28 | $0.004905 | $0.00513 | $0.00477 | $0.00478 | $49,814.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Billy(BILLY)
