Billy(BILLY)Today
$0.00374
1 years ago
$0.021372
Billy Price History
(BILLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003632 | $0.00372 | $0.0035 | $0.003563 | $2.237M |
2025-09-01 | $0.003800 | $0.00397 | $0.00361 | $0.003631 | $1.719M |
2025-08-31 | $0.003721 | $0.00406 | $0.00371 | $0.003792 | $1.293M |
2025-08-30 | $0.003870 | $0.00388 | $0.00365 | $0.003722 | $2.032M |
2025-08-29 | $0.004016 | $0.00412 | $0.00376 | $0.003823 | $2.434M |
2025-08-28 | $0.004063 | $0.00416 | $0.00388 | $0.004033 | $1.895M |
2025-08-27 | $0.003839 | $0.00409 | $0.00384 | $0.004077 | $2.067M |
2025-08-26 | $0.003870 | $0.00393 | $0.00361 | $0.003840 | $2.485M |
2025-08-25 | $0.004131 | $0.00433 | $0.00381 | $0.003859 | $3.248M |
2025-08-24 | $0.004099 | $0.00426 | $0.00408 | $0.004115 | $1.538M |
2025-08-23 | $0.004130 | $0.00449 | $0.00403 | $0.004090 | $2.459M |
2025-08-22 | $0.003968 | $0.00433 | $0.00376 | $0.004121 | $2.241M |
2025-08-21 | $0.004111 | $0.0042 | $0.00389 | $0.003971 | $1.853M |
2025-08-20 | $0.004052 | $0.00422 | $0.00397 | $0.00417 | $11,063.55 |
2025-08-19 | $0.004221 | $0.00429 | $0.00402 | $0.004011 | $2.124M |
2025-08-18 | $0.004582 | $0.00461 | $0.00408 | $0.004214 | $2.401M |
2025-08-17 | $0.004572 | $0.00463 | $0.00451 | $0.004582 | $1.139M |
2025-08-16 | $0.004528 | $0.00474 | $0.00444 | $0.004573 | $1.628M |
2025-08-15 | $0.004639 | $0.00487 | $0.00442 | $0.004535 | $10,912.36 |
2025-08-14 | $0.005029 | $0.00526 | $0.0045 | $0.004639 | $3.620M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Billy(BILLY)
