FINE(FINE)Today
$0.000000
1 years ago
$0.000000
FINE Price History
(FINE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,323.610 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,511.214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,104.078 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.1935 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,135.767 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,332.848 |
2025-08-27 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $615.2001 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,200.287 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,756.26 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6,781.436 |
2025-08-23 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,755.238 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,543.270 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,173.125 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,830.284 |
2025-08-19 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $850.0187 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,122.504 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.02717 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.9298 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,026.85 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,406.306 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FINE(FINE)
