Wrapped Club Santos Laguna (Kayen)(WSAN)Today
$0.177305
Wrapped Club Santos Laguna (Kayen) Price History (WSAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.173909 | $0.180648 | $0.172286 | -- | -- |
2025-07-16 | $0.168090 | $0.175436 | $0.16423 | -- | -- |
2025-07-15 | -- | $0.172613 | $0.164073 | -- | -- |
2025-07-14 | -- | $0.176287 | $0.171771 | -- | -- |
2025-07-13 | -- | $0.148026 | $0.144473 | -- | -- |
2025-07-12 | -- | $0.148026 | $0.144473 | -- | -- |
2025-07-11 | -- | $0.148026 | $0.144473 | -- | -- |
2025-07-10 | -- | $0.148026 | $0.144473 | -- | -- |
2025-07-09 | -- | $0.148026 | $0.144473 | -- | -- |
2025-07-09 | -- | $0.148026 | $0.144473 | -- | -- |
2025-07-07 | -- | $0.148026 | $0.144473 | -- | -- |
2025-07-06 | -- | $0.148026 | $0.144473 | -- | -- |
2025-07-05 | $0.147884 | $0.148026 | $0.144473 | -- | -- |
2025-07-04 | -- | $0.154901 | $0.1549 | -- | -- |
2025-07-03 | -- | $0.154901 | $0.1549 | -- | -- |
2025-07-02 | -- | $0.154901 | $0.1549 | -- | -- |
2025-07-01 | -- | $0.154901 | $0.1549 | -- | -- |
2025-06-30 | -- | $0.154901 | $0.147848 | -- | -- |
2025-06-29 | -- | $0.149682 | $0.147961 | -- | -- |
2025-06-28 | -- | $0.146534 | $0.146534 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Club Santos Laguna (Kayen)(WSAN)
