Wrapped Club Santos Laguna (Kayen)(WSAN)Today
$0.164087
Wrapped Club Santos Laguna (Kayen) Price History
(WSAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.164087 | $0.164087 | $0.164087 | -- | -- |
2025-09-01 | $0.169746 | $0.170835 | $0.164034 | $0.164087 | $2.789775 |
2025-08-31 | -- | $0.170205 | $0.168615 | $0.169746 | $2.546202 |
2025-08-30 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-29 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-28 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-27 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-26 | -- | $0.16565 | $0.158822 | -- | -- |
2025-08-25 | $0.170404 | $0.177914 | $0.164179 | $0.165298 | $6.611930 |
2025-08-24 | -- | $0.170744 | $0.169508 | -- | -- |
2025-08-23 | -- | $0.167868 | $0.166694 | -- | -- |
2025-08-22 | -- | $0.167868 | $0.164861 | -- | -- |
2025-08-21 | -- | $0.169377 | $0.165791 | -- | -- |
2025-08-20 | -- | $0.164821 | $0.164686 | -- | -- |
2025-08-19 | $0.168671 | $0.170149 | $0.164779 | $0.165199 | $33.25918 |
2025-08-18 | -- | $0.169651 | $0.168671 | $0.168671 | $17.20322 |
2025-08-17 | -- | $0.169728 | $0.169725 | -- | -- |
2025-08-16 | -- | $0.169728 | $0.164086 | -- | -- |
2025-08-15 | -- | $0.182136 | $0.181527 | -- | -- |
2025-08-14 | -- | $0.182136 | $0.181527 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Club Santos Laguna (Kayen)(WSAN)
