H(H)Today
$0.000200
H Price History
(H)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-01 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-31 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-30 | $0.000159 | $0.000159 | $0.000159 | -- | -- |
2025-08-29 | -- | $0.000159 | $0.000159 | $0.000159 | $0.311563 |
2025-08-28 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-27 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-26 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-25 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-24 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-08-23 | -- | $0.000160 | $0.000160 | $0.000160 | $6.490848 |
2025-08-22 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-21 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-20 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-19 | -- | $0.000277 | $0.000277 | $0.000277 | $98.00779 |
2025-08-18 | -- | $0.000498 | $0.000498 | -- | -- |
2025-08-17 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-16 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-15 | -- | $0.000369 | $0.000277 | -- | -- |
2025-08-14 | $0.000241 | $0.000498 | $0.000241 | $0.000277 | $60.94607 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
H(H)
