H(H)Today
$0.000457
H Price History (H)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000457 | $0.000457 | -- | -- |
2025-07-16 | -- | $0.000459 | $0.000457 | -- | -- |
2025-07-15 | -- | $0.000459 | $0.000458 | -- | -- |
2025-07-14 | -- | $0.000698 | $0.000698 | -- | -- |
2025-07-13 | -- | $0.00012 | $0.000119 | -- | -- |
2025-07-12 | $0.000119 | $0.00012 | $0.000119 | -- | -- |
2025-07-11 | $0.000814 | $0.000815 | $0.000525 | -- | -- |
2025-07-10 | $0.000814 | $0.000814 | $0.000525 | -- | -- |
2025-07-09 | -- | $0.000815 | $0.000814 | -- | -- |
2025-07-09 | -- | $0.000788 | $0.000788 | -- | -- |
2025-07-07 | -- | $0.000788 | $0.000788 | -- | -- |
2025-07-06 | $0.000534 | $0.000788 | $0.000534 | -- | -- |
2025-07-05 | -- | $0.000798 | $0.000534 | -- | -- |
2025-07-04 | -- | $0.000798 | $0.000650 | -- | -- |
2025-07-03 | -- | $0.001123 | $0.000795 | -- | -- |
2025-07-02 | -- | $0.001147 | $0.000799 | -- | -- |
2025-07-01 | $0.001185 | $0.001185 | $0.000804 | -- | -- |
2025-06-30 | $0.000804 | $0.001185 | $0.000804 | -- | -- |
2025-06-29 | -- | $0.000804 | $0.000700 | -- | -- |
2025-06-28 | $0.000569 | $0.000569 | $0.000569 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
H(H)
