CARV(CARV)Today
$0.29102
CARV Price History (CARV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.291757 | $0.279795 | -- | -- |
2025-07-16 | $0.273435 | $0.285378 | $0.271001 | -- | -- |
2025-07-15 | -- | $0.284995 | $0.268533 | -- | -- |
2025-07-14 | -- | $0.305619 | $0.283235 | -- | -- |
2025-07-13 | $0.280011 | $0.292892 | $0.278877 | -- | -- |
2025-07-12 | $0.274421 | $0.28704 | $0.272961 | -- | -- |
2025-07-11 | $0.251596 | $0.276882 | $0.25139 | -- | -- |
2025-07-10 | $0.254903 | $0.25947 | $0.248972 | -- | -- |
2025-07-09 | $0.256531 | $0.260176 | $0.252609 | -- | -- |
2025-07-09 | -- | $0.262298 | $0.252759 | -- | -- |
2025-07-07 | $0.267064 | $0.278198 | $0.254227 | -- | -- |
2025-07-06 | $0.295942 | $0.308409 | $0.26616 | -- | -- |
2025-07-05 | $0.255676 | $0.322973 | $0.254446 | -- | -- |
2025-07-04 | $0.244833 | $0.268461 | $0.243559 | -- | -- |
2025-07-03 | $0.242401 | $0.248881 | $0.242254 | -- | -- |
2025-07-02 | $0.241093 | $0.24264 | $0.23118 | -- | -- |
2025-07-01 | $0.246645 | $0.25139 | $0.239777 | -- | -- |
2025-06-30 | $0.238635 | $0.255798 | $0.238199 | -- | -- |
2025-06-29 | $0.235867 | $0.246715 | $0.234312 | -- | -- |
2025-06-28 | $0.230743 | $0.237596 | $0.226916 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CARV(CARV)
