CARV(CARV)Today
$0.288509
CARV Price History
(CARV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.286036 | $0.290941 | $0.280334 | $0.286926 | $12.511M |
2025-09-01 | $0.300124 | $0.300327 | $0.28466 | $0.286076 | $10.925M |
2025-08-31 | $0.302145 | $0.304154 | $0.296434 | $0.300376 | $7.344M |
2025-08-30 | $0.301188 | $0.303681 | $0.296322 | $0.301842 | $11.644M |
2025-08-29 | $0.309566 | $0.319336 | $0.298394 | $0.300843 | $15.304M |
2025-08-28 | $0.302053 | $0.327524 | $0.2984 | $0.309332 | $17.309M |
2025-08-27 | $0.299362 | $0.305581 | $0.298635 | $0.302503 | $12.205M |
2025-08-26 | $0.304959 | $0.304659 | $0.289386 | $0.299067 | $17.581M |
2025-08-25 | $0.318587 | $0.327106 | $0.301337 | $0.304959 | $19.926M |
2025-08-24 | $0.329464 | $0.329895 | $0.313545 | $0.318549 | $10.043M |
2025-08-23 | $0.323514 | $0.338418 | $0.324992 | $0.329007 | $20.140M |
2025-08-22 | $0.319864 | $0.327328 | $0.304707 | $0.323188 | $19.871M |
2025-08-21 | $0.326077 | $0.33554 | $0.318697 | $0.319360 | $17.435M |
2025-08-20 | $0.339571 | $0.341154 | $0.315469 | $0.326003 | $28.326M |
2025-08-19 | $0.326494 | $0.346654 | $0.322257 | $0.340533 | $38.224M |
2025-08-18 | $0.323144 | $0.334254 | $0.301478 | $0.326389 | $27.156M |
2025-08-17 | $0.322492 | $0.327408 | $0.317086 | $0.323185 | $19.037M |
2025-08-16 | $0.293707 | $0.323705 | $0.293647 | $0.321593 | $23.624M |
2025-08-15 | $0.300822 | $0.30528 | $0.2889 | $0.293804 | $23.651M |
2025-08-14 | $0.312641 | $0.328812 | $0.296535 | $0.300335 | $27.540M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CARV(CARV)
