Wrapped Club Deportivo Guadalajara (Kayen)(WCHVS)Today
$0.458798
Wrapped Club Deportivo Guadalajara (Kayen) Price History (WCHVS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.451597 | $0.423989 | -- | -- |
2025-07-15 | -- | $0.433423 | $0.422807 | -- | -- |
2025-07-14 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-13 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-12 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-11 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-10 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-09 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-09 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-07 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-06 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-05 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-04 | -- | $0.402565 | $0.402565 | -- | -- |
2025-07-03 | -- | $0.402575 | $0.371847 | -- | -- |
2025-07-02 | -- | $0.373445 | $0.372576 | -- | -- |
2025-07-01 | -- | $0.382791 | $0.382791 | -- | -- |
2025-06-30 | -- | $0.382791 | $0.382791 | -- | -- |
2025-06-29 | -- | $0.384202 | $0.378873 | -- | -- |
2025-06-28 | -- | $0.380136 | $0.376055 | -- | -- |
2025-06-27 | -- | $0.377249 | $0.377249 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Club Deportivo Guadalajara (Kayen)(WCHVS)
