LENS(LENS)Today
$0.002107
LENS Price History (LENS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002451 | $0.002079 | -- | -- |
2025-07-16 | -- | $0.002173 | $0.001891 | -- | -- |
2025-07-15 | -- | $0.002439 | $0.001877 | -- | -- |
2025-07-14 | -- | $0.002430 | $0.001925 | -- | -- |
2025-07-13 | $0.002019 | $0.002557 | $0.001933 | -- | -- |
2025-07-12 | $0.002537 | $0.002748 | $0.002066 | -- | -- |
2025-07-11 | $0.002435 | $0.002779 | $0.002281 | -- | -- |
2025-07-10 | $0.002264 | $0.002632 | $0.002049 | -- | -- |
2025-07-09 | $0.002157 | $0.002683 | $0.002096 | -- | -- |
2025-07-09 | -- | $0.002227 | $0.002004 | -- | -- |
2025-07-07 | $0.002135 | $0.002179 | $0.001893 | -- | -- |
2025-07-06 | $0.002259 | $0.002376 | $0.002040 | -- | -- |
2025-07-05 | $0.002379 | $0.002642 | $0.002169 | -- | -- |
2025-07-04 | -- | $0.003361 | $0.002539 | -- | -- |
2025-07-03 | $0.002862 | $0.003224 | $0.002651 | -- | -- |
2025-07-02 | $0.002955 | $0.003256 | $0.002784 | -- | -- |
2025-07-01 | $0.003356 | $0.003358 | $0.002810 | -- | -- |
2025-06-30 | $0.003763 | $0.003895 | $0.003232 | -- | -- |
2025-06-29 | $0.003161 | $0.004074 | $0.003053 | -- | -- |
2025-06-28 | -- | $0.003172 | $0.002722 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LENS(LENS)
