Frictionless(FRIC)Today
$0.000779
1 years ago
$0.002896
Frictionless Price History (FRIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000906 | $0.000767 | -- | -- |
2025-07-16 | -- | $0.000840 | $0.000751 | -- | -- |
2025-07-15 | -- | $0.000780 | $0.000744 | -- | -- |
2025-07-14 | $0.000803 | $0.000852 | $0.000731 | -- | -- |
2025-07-13 | $0.000833 | $0.000856 | $0.000832 | -- | -- |
2025-07-12 | $0.000738 | $0.000862 | $0.000733 | -- | -- |
2025-07-11 | $0.000698 | $0.000781 | $0.000696 | -- | -- |
2025-07-10 | $0.000722 | $0.000787 | $0.000650 | -- | -- |
2025-07-09 | $0.000680 | $0.000712 | $0.000594 | -- | -- |
2025-07-09 | -- | $0.000829 | $0.000615 | -- | -- |
2025-07-07 | -- | $0.000879 | $0.000813 | -- | -- |
2025-07-06 | -- | $0.000934 | $0.000860 | -- | -- |
2025-07-05 | $0.000936 | $0.000955 | $0.000921 | -- | -- |
2025-07-04 | $0.000972 | $0.000996 | $0.000935 | -- | -- |
2025-07-03 | -- | $0.001011 | $0.000968 | -- | -- |
2025-07-02 | -- | $0.001101 | $0.000971 | -- | -- |
2025-07-01 | $0.001080 | $0.001110 | $0.001065 | -- | -- |
2025-06-30 | -- | $0.001104 | $0.001059 | -- | -- |
2025-06-29 | $0.001046 | $0.001057 | $0.001042 | -- | -- |
2025-06-28 | $0.001076 | $0.001079 | $0.001050 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Frictionless(FRIC)
