Wrapped Club Atlético Independiente (Kayen)(WCAI)Today
$0.051463
Wrapped Club Atlético Independiente (Kayen) Price History (WCAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.049509 | $0.051504 | $0.049052 | -- | -- |
2025-07-16 | $0.051623 | $0.051624 | $0.048742 | -- | -- |
2025-07-15 | -- | $0.056124 | $0.051309 | -- | -- |
2025-07-14 | $0.058297 | $0.058479 | $0.055847 | -- | -- |
2025-07-13 | $0.057306 | $0.064087 | $0.057303 | -- | -- |
2025-07-12 | $0.065383 | $0.068392 | $0.063040 | -- | -- |
2025-07-11 | $0.066661 | $0.069256 | $0.066048 | -- | -- |
2025-07-10 | $0.069134 | $0.071304 | $0.066736 | -- | -- |
2025-07-09 | -- | $0.070036 | $0.069107 | -- | -- |
2025-07-09 | -- | $0.070102 | $0.068261 | -- | -- |
2025-07-07 | $0.070316 | $0.071391 | $0.069267 | -- | -- |
2025-07-06 | -- | $0.069685 | $0.068279 | -- | -- |
2025-07-05 | -- | $0.071520 | $0.069328 | -- | -- |
2025-07-04 | $0.071763 | $0.073907 | $0.071241 | -- | -- |
2025-07-03 | -- | $0.073635 | $0.072334 | -- | -- |
2025-07-02 | $0.067672 | $0.068686 | $0.067144 | -- | -- |
2025-07-01 | $0.070562 | $0.071296 | $0.068287 | -- | -- |
2025-06-30 | $0.069882 | $0.073094 | $0.069455 | -- | -- |
2025-06-29 | $0.069500 | $0.070974 | $0.069202 | -- | -- |
2025-06-28 | $0.069043 | $0.069806 | $0.067697 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Club Atlético Independiente (Kayen)(WCAI)
