Wrapped Club Atlético Independiente (Kayen)(WCAI)Today
$0.034477
Wrapped Club Atlético Independiente (Kayen) Price History
(WCAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034463 | $0.035226 | $0.033779 | $0.034292 | $223.1898 |
2025-09-01 | -- | $0.036337 | $0.034169 | $0.034463 | $135.4542 |
2025-08-31 | -- | $0.036651 | $0.034965 | -- | -- |
2025-08-30 | $0.034857 | $0.036007 | $0.034364 | $0.035722 | $302.8708 |
2025-08-29 | $0.035406 | $0.035670 | $0.033512 | $0.034875 | $424.8996 |
2025-08-28 | $0.035154 | $0.035740 | $0.034585 | $0.035406 | $56.16270 |
2025-08-27 | $0.035334 | $0.036216 | $0.034737 | $0.035128 | $333.5795 |
2025-08-26 | $0.035666 | $0.035807 | $0.034888 | $0.035225 | $4.261798 |
2025-08-25 | $0.036540 | $0.038150 | $0.035639 | $0.035666 | $8.948225 |
2025-08-24 | $0.037815 | $0.038273 | $0.036228 | $0.036540 | $23.72830 |
2025-08-23 | $0.038975 | $0.039411 | $0.037696 | $0.037816 | $319.8837 |
2025-08-22 | $0.037530 | $0.039124 | $0.036779 | $0.038975 | $62.94304 |
2025-08-21 | $0.037479 | $0.038888 | $0.037463 | $0.037530 | $137.4103 |
2025-08-20 | $0.037624 | $0.038084 | $0.037034 | $0.037479 | $60.80615 |
2025-08-19 | -- | $0.038751 | $0.037266 | -- | -- |
2025-08-18 | -- | $0.039801 | $0.037064 | -- | -- |
2025-08-17 | -- | $0.040082 | $0.038713 | -- | -- |
2025-08-16 | $0.037132 | $0.039356 | $0.037252 | $0.039355 | $183.9872 |
2025-08-15 | $0.040712 | $0.040209 | $0.037085 | $0.037134 | $235.1939 |
2025-08-14 | $0.044103 | $0.044510 | $0.040034 | $0.040710 | $127.4447 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Club Atlético Independiente (Kayen)(WCAI)
