Wrapped BTC (Wormhole)(WBTC)Today
$120.347K
1 years ago
$64,204
Wrapped BTC (Wormhole) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $118.531K | $119.867K | $117.442K | -- | -- |
2025-07-16 | $116.483K | $119.204K | $115.851K | -- | -- |
2025-07-15 | -- | $120.876K | $115.812K | -- | -- |
2025-07-14 | -- | $122.737K | $118.112K | -- | -- |
2025-07-13 | -- | $118.098K | $116.791K | -- | -- |
2025-07-12 | -- | $118.659K | $116.473K | -- | -- |
2025-07-11 | $111.343K | $118.234K | $110.664K | -- | -- |
2025-07-10 | $109.032K | $111.828K | $108.442K | -- | -- |
2025-07-09 | -- | $109.144K | $108.059K | -- | -- |
2025-07-09 | -- | $109.013K | $107.324K | -- | -- |
2025-07-07 | $108.719K | $109.686K | $107.786K | -- | -- |
2025-07-06 | $108.059K | $108.262K | $107.787K | -- | -- |
2025-07-05 | $107.657K | $109.035K | $107.212K | -- | -- |
2025-07-04 | $109.037K | $110.395K | $108.635K | -- | -- |
2025-07-03 | $108.670K | $109.610K | $107.145K | -- | -- |
2025-07-02 | $105.936K | $107.192K | $105.246K | -- | -- |
2025-07-01 | $107.643K | $108.244K | $106.557K | -- | -- |
2025-06-30 | $107.827K | $108.847K | $106.557K | -- | -- |
2025-06-29 | $107.285K | $108.375K | $107.060K | -- | -- |
2025-06-28 | $107.341K | $107.551K | $106.385K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped BTC (Wormhole)(WBTC)
