KIKICat(KIKI)Today
$0.001157
KIKICat Price History (KIKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001153 | $0.001044 | -- | -- |
2025-07-16 | $0.001022 | $0.001060 | $0.001010 | -- | -- |
2025-07-15 | -- | $0.001065 | $0.001009 | -- | -- |
2025-07-14 | -- | $0.001109 | $0.001048 | -- | -- |
2025-07-13 | $0.001050 | $0.001100 | $0.001049 | -- | -- |
2025-07-12 | $0.001100 | $0.001118 | $0.001079 | -- | -- |
2025-07-11 | $0.001021 | $0.001099 | $0.001019 | -- | -- |
2025-07-10 | $0.000983 | $0.001051 | $0.000941 | -- | -- |
2025-07-09 | $0.000961 | $0.001030 | $0.000940 | -- | -- |
2025-07-09 | -- | $0.001139 | $0.000982 | -- | -- |
2025-07-07 | $0.001110 | $0.001169 | $0.001099 | -- | -- |
2025-07-06 | $0.001190 | $0.001199 | $0.001151 | -- | -- |
2025-07-05 | -- | $0.001218 | $0.001160 | -- | -- |
2025-07-04 | $0.001212 | $0.001307 | $0.001197 | -- | -- |
2025-07-03 | $0.001209 | $0.001248 | $0.001189 | -- | -- |
2025-07-02 | -- | $0.001219 | $0.001149 | -- | -- |
2025-07-01 | -- | $0.001256 | $0.001151 | -- | -- |
2025-06-30 | -- | $0.001268 | $0.001208 | -- | -- |
2025-06-29 | $0.001290 | $0.001294 | $0.001247 | -- | -- |
2025-06-28 | $0.001263 | $0.001271 | $0.001239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KIKICat(KIKI)
