Alaya AI(AGT)Today
$0.004593
Alaya AI Price History
(AGT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004600 | $0.00459 | $0.00399 | $0.004394 | $2.317M |
2025-09-01 | $0.005371 | $0.00538 | $0.0045 | $0.004585 | $2.212M |
2025-08-31 | $0.005352 | $0.00563 | $0.00507 | $0.005388 | $3.527M |
2025-08-30 | $0.004765 | $0.00561 | $0.00459 | $0.005367 | $3.770M |
2025-08-29 | $0.004645 | $0.00498 | $0.00452 | $0.004802 | $15,854.69 |
2025-08-28 | $0.004623 | $0.00469 | $0.00449 | $0.004643 | $1.368M |
2025-08-27 | $0.004603 | $0.0048 | $0.00447 | $0.004626 | $1.395M |
2025-08-26 | $0.004633 | $0.00475 | $0.00437 | $0.004602 | $1.653M |
2025-08-25 | $0.005067 | $0.00534 | $0.00451 | $0.004598 | $1.728M |
2025-08-24 | $0.005215 | $0.00557 | $0.0049 | $0.005047 | $1.593M |
2025-08-23 | $0.005148 | $0.00538 | $0.00509 | $0.005205 | $2.059M |
2025-08-22 | $0.005041 | $0.00522 | $0.00471 | $0.005161 | $1.596M |
2025-08-21 | $0.0055 | $0.00545 | $0.00492 | $0.005029 | $1.884M |
2025-08-20 | $0.005131 | $0.00559 | $0.00505 | $0.005511 | $1.477M |
2025-08-19 | $0.005193 | $0.00542 | $0.00498 | $0.005130 | $2.030M |
2025-08-18 | $0.00574 | $0.00576 | $0.00515 | $0.005201 | $2.948M |
2025-08-17 | $0.00494 | $0.00607 | $0.00492 | $0.005716 | $5.312M |
2025-08-16 | $0.005000 | $0.0051 | $0.00487 | $0.004945 | $2.446M |
2025-08-15 | $0.005154 | $0.00526 | $0.00491 | $0.005001 | $3.042M |
2025-08-14 | $0.005886 | $0.00595 | $0.00486 | $0.005149 | $3.504M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alaya AI(AGT)
