Alaya AI(AGT)Today
$0.00604
Alaya AI Price History (AGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006399 | $0.00655 | $0.00623 | $0.00643 | $41,039.43 |
2025-07-16 | $0.006772 | $0.00682 | $0.00626 | $0.00638 | $203.652K |
2025-07-15 | -- | $0.00729 | $0.00653 | $0.0068 | $208.645K |
2025-07-14 | $0.008467 | $0.009070 | $0.007308 | -- | -- |
2025-07-13 | $0.008070 | $0.009039 | $0.007763 | -- | -- |
2025-07-12 | $0.008288 | $0.010039 | $0.007911 | -- | -- |
2025-07-11 | $0.009766 | $0.01593 | $0.00909 | -- | -- |
2025-07-10 | $0.009967 | $0.01593 | $0.00909 | -- | -- |
2025-07-09 | -- | $0.018056 | $0.016105 | -- | -- |
2025-07-09 | $0.016460 | $0.016876 | $0.015378 | -- | -- |
2025-07-07 | $0.017029 | $0.017231 | $0.016496 | -- | -- |
2025-07-06 | $0.016507 | $0.017216 | $0.016287 | -- | -- |
2025-07-05 | -- | $0.017452 | $0.016138 | -- | -- |
2025-07-04 | $0.016324 | $0.017630 | $0.016109 | -- | -- |
2025-07-03 | $0.016739 | $0.018084 | $0.015238 | -- | -- |
2025-07-02 | $0.015101 | $0.015385 | $0.014338 | -- | -- |
2025-07-01 | $0.015047 | $0.0157 | $0.0146 | -- | -- |
2025-06-30 | $0.014864 | $0.01626 | $0.01476 | $0.01495 | $167.333K |
2025-06-29 | $0.014766 | $0.01503 | $0.01441 | $0.01481 | $87,589.27 |
2025-06-28 | $0.014287 | $0.01518 | $0.01363 | $0.01477 | $101.976K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alaya AI(AGT)![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
