SuperRare(RARE)Today
$0.0608
1 years ago
$0.093837
2 years ago
$0.075452
3 years ago
$0.252722
SuperRare Price History (RARE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0588 | $0.0685 | $0.0587 | $0.0613 | $6.282M |
2025-07-16 | $0.055457 | $0.0604 | $0.0553 | $0.0587 | $1.598M |
2025-07-15 | $0.0556 | $0.0566 | $0.0534 | $0.0553 | $863.651K |
2025-07-14 | $0.0563 | $0.0585 | $0.0551 | $0.0554 | $891.439K |
2025-07-13 | $0.054026 | $0.0568 | $0.0533 | $0.0564 | $705.604K |
2025-07-12 | $0.056297 | $0.0587 | $0.0537 | $0.054 | $1.461M |
2025-07-11 | $0.051771 | $0.0576 | $0.0517 | $0.0563 | $1.819M |
2025-07-10 | $0.051314 | $0.0527 | $0.0512 | $0.0518 | $1.230M |
2025-07-09 | $0.052070 | $0.053 | $0.0501 | $0.0512 | $2.255M |
2025-07-09 | -- | $0.0554 | $0.0485 | -- | -- |
2025-07-07 | $0.049125 | $0.0501 | $0.0488 | $0.0492 | $464.525K |
2025-07-06 | $0.048579 | $0.0493 | $0.0478 | $0.0491 | $366.274K |
2025-07-05 | $0.049304 | $0.0498 | $0.0483 | $0.0485 | $377.719K |
2025-07-04 | $0.051107 | $0.0523 | $0.049 | $0.0493 | $504.095K |
2025-07-03 | $0.050388 | $0.0525 | $0.0502 | $0.051 | $1.289M |
2025-07-02 | $0.049299 | $0.0506 | $0.0485 | $0.0506 | $578.244K |
2025-07-01 | $0.051390 | $0.052 | $0.049 | $0.0492 | $793.467K |
2025-06-30 | $0.052336 | $0.0537 | $0.0507 | $0.0514 | $1.369M |
2025-06-29 | $0.051503 | $0.0532 | $0.0512 | $0.0524 | $1.117M |
2025-06-28 | $0.051834 | $0.0525 | $0.0502 | $0.0515 | $1.514M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SuperRare(RARE)
