Wrapped BSC Young Boys (Kayen)(WYBO)Today
$0.08495
Wrapped BSC Young Boys (Kayen) Price History (WYBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.080137 | $0.083307 | $0.07945 | -- | -- |
2025-07-16 | $0.081730 | $0.082345 | $0.079576 | -- | -- |
2025-07-15 | -- | $0.084702 | $0.080288 | -- | -- |
2025-07-14 | $0.087629 | $0.088842 | $0.084284 | -- | -- |
2025-07-13 | $0.086355 | $0.091637 | $0.086350 | -- | -- |
2025-07-12 | $0.095451 | $0.099624 | $0.089692 | -- | -- |
2025-07-11 | $0.096496 | $0.099809 | $0.095587 | -- | -- |
2025-07-10 | -- | $0.103209 | $0.098756 | -- | -- |
2025-07-09 | $0.099153 | $0.101682 | $0.099153 | -- | -- |
2025-07-09 | -- | $0.105568 | $0.101736 | -- | -- |
2025-07-07 | $0.103866 | $0.105602 | $0.102341 | -- | -- |
2025-07-06 | $0.102845 | $0.102845 | $0.102024 | -- | -- |
2025-07-05 | -- | $0.105093 | $0.102439 | -- | -- |
2025-07-04 | -- | $0.107770 | $0.106167 | -- | -- |
2025-07-03 | -- | $0.105312 | $0.102171 | -- | -- |
2025-07-02 | -- | $0.105312 | $0.102171 | -- | -- |
2025-07-01 | $0.103619 | $0.105312 | $0.102171 | -- | -- |
2025-06-30 | $0.103230 | $0.107948 | $0.102171 | -- | -- |
2025-06-29 | $0.103181 | $0.104954 | $0.102738 | -- | -- |
2025-06-28 | -- | $0.103296 | $0.099586 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped BSC Young Boys (Kayen)(WYBO)
