Trip(TRIP)Today
$12.32
Trip Price History (TRIP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $11.77204 | $12.18 | $11.66 | -- | -- |
2025-07-15 | -- | $11.75 | $11.44 | -- | -- |
2025-07-14 | -- | $11.88 | $11.38 | -- | -- |
2025-07-13 | $11.22421 | $11.47 | $11.22 | -- | -- |
2025-07-12 | $11.26140 | $11.39 | $11.19 | -- | -- |
2025-07-11 | $10.58113 | $11.37 | $10.58 | -- | -- |
2025-07-10 | $10.42478 | $10.6 | $10.33 | -- | -- |
2025-07-09 | -- | $10.37 | $10.28 | -- | -- |
2025-07-09 | $10.31254 | $10.43 | $10.3 | -- | -- |
2025-07-07 | $10.35337 | $10.41 | $10.31 | -- | -- |
2025-07-06 | $10.15849 | $10.36 | $10.13 | -- | -- |
2025-07-05 | $10.04479 | $10.19 | $10.01 | -- | -- |
2025-07-04 | $10.19455 | $10.29 | $10.04 | -- | -- |
2025-07-03 | $10.18256 | $10.31 | $10.17 | -- | -- |
2025-07-02 | $10.06150 | $10.19 | $10 | -- | -- |
2025-07-01 | $10.22752 | $10.24 | $9.99 | -- | -- |
2025-06-30 | $10.28602 | $10.35 | $10.17 | -- | -- |
2025-06-29 | $10.24019 | $10.29 | $10.21 | -- | -- |
2025-06-28 | $10.19060 | $10.26 | $10.11 | -- | -- |
2025-06-27 | $10.06715 | $10.19 | $10.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Trip(TRIP)
