PrimoAI($PRIMO)Today
$0.000536
PrimoAI Price History ($PRIMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000622 | $0.000635 | $0.000550 | -- | -- |
2025-07-16 | -- | $0.000664 | $0.000589 | -- | -- |
2025-07-15 | $0.000621 | $0.000646 | $0.000589 | -- | -- |
2025-07-14 | $0.000559 | $0.000657 | $0.000524 | -- | -- |
2025-07-13 | -- | $0.000582 | $0.000540 | -- | -- |
2025-07-12 | $0.000676 | $0.000689 | $0.000548 | -- | -- |
2025-07-11 | $0.000567 | $0.000711 | $0.000567 | -- | -- |
2025-07-10 | $0.000497 | $0.000577 | $0.000495 | -- | -- |
2025-07-09 | -- | $0.000519 | $0.000495 | -- | -- |
2025-07-09 | -- | $0.000568 | $0.000517 | -- | -- |
2025-07-07 | -- | $0.000593 | $0.000559 | -- | -- |
2025-07-06 | -- | $0.000588 | $0.000558 | -- | -- |
2025-07-05 | -- | $0.000603 | $0.000559 | -- | -- |
2025-07-04 | -- | $0.000655 | $0.000585 | -- | -- |
2025-07-03 | -- | $0.000674 | $0.000619 | -- | -- |
2025-07-02 | -- | $0.000634 | $0.000588 | -- | -- |
2025-07-01 | -- | $0.000755 | $0.000602 | -- | -- |
2025-06-30 | -- | $0.000865 | $0.000744 | -- | -- |
2025-06-29 | -- | $0.000839 | $0.000758 | -- | -- |
2025-06-28 | -- | $0.000787 | $0.000752 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PrimoAI($PRIMO)
