cDAO(CDAO)Today
$0.004674
1 years ago
$0.009850
cDAO Price History (CDAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004725 | $0.004725 | -- | -- |
2025-07-16 | -- | $0.004725 | $0.004725 | -- | -- |
2025-07-15 | -- | $0.004725 | $0.004647 | -- | -- |
2025-07-14 | -- | $0.004803 | $0.004574 | -- | -- |
2025-07-13 | -- | $0.004719 | $0.004583 | -- | -- |
2025-07-12 | $0.004557 | $0.004644 | $0.004548 | -- | -- |
2025-07-11 | $0.004495 | $0.004568 | $0.004446 | -- | -- |
2025-07-10 | -- | $0.004519 | $0.004459 | -- | -- |
2025-07-09 | -- | $0.004580 | $0.004488 | -- | -- |
2025-07-09 | $0.004487 | $0.004501 | $0.004485 | -- | -- |
2025-07-07 | $0.004610 | $0.004727 | $0.004554 | -- | -- |
2025-07-06 | -- | $0.004749 | $0.004624 | -- | -- |
2025-07-05 | $0.004719 | $0.004739 | $0.004643 | -- | -- |
2025-07-04 | $0.004742 | $0.004836 | $0.004643 | -- | -- |
2025-07-03 | $0.004672 | $0.004796 | $0.004597 | -- | -- |
2025-07-02 | $0.004761 | $0.004770 | $0.004569 | -- | -- |
2025-07-01 | -- | $0.004831 | $0.004609 | -- | -- |
2025-06-30 | -- | $0.004720 | $0.004523 | -- | -- |
2025-06-29 | $0.004689 | $0.004690 | $0.004689 | -- | -- |
2025-06-28 | -- | $0.004697 | $0.004647 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cDAO(CDAO)
