Wrapped BNB - Celer(CEWBNB)Today
$734.17
Wrapped BNB - Celer Price History
(CEWBNB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $750.1031 | $753.46 | $705.71 | $716.0997 | $144.0612 |
2025-09-01 | -- | $811.53 | $748.7 | -- | -- |
2025-08-31 | -- | $860.02 | $856.2 | -- | -- |
2025-08-30 | -- | $860.02 | $856.2 | -- | -- |
2025-08-29 | -- | $860.02 | $856.2 | -- | -- |
2025-08-28 | -- | $878.77 | $855.19 | -- | -- |
2025-08-27 | -- | $873 | $873 | -- | -- |
2025-08-26 | -- | $922.2 | $921.92 | -- | -- |
2025-08-25 | -- | $922.2 | $921.92 | -- | -- |
2025-08-24 | -- | $922.2 | $921.92 | -- | -- |
2025-08-23 | -- | $941.97 | $899.6 | -- | -- |
2025-08-22 | $860.0790 | $864.58 | $850.53 | -- | -- |
2025-08-21 | -- | $948.64 | $859.81 | -- | -- |
2025-08-20 | -- | $949.44 | $900.74 | -- | -- |
2025-08-19 | -- | $944.68 | $907.16 | -- | -- |
2025-08-18 | -- | $932.38 | $925.25 | -- | -- |
2025-08-17 | -- | $932.38 | $925.25 | -- | -- |
2025-08-16 | -- | $995.89 | $925.25 | -- | -- |
2025-08-15 | -- | $981.05 | $935.99 | $947.3133 | $40.31034 |
2025-08-14 | -- | $841.09 | $834.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped BNB - Celer(CEWBNB)
