Wrapped BNB - Celer(CEWBNB)Today
$778.51
Wrapped BNB - Celer Price History (CEWBNB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $769.84 | $758.08 | -- | -- |
2025-07-15 | $754.9264 | $766.09 | $742.26 | -- | -- |
2025-07-14 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-13 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-12 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-11 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-10 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-09 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-09 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-07 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-06 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-05 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-04 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-03 | -- | $572.2277 | $572.2277 | -- | -- |
2025-07-02 | -- | $585.1160 | $560.8150 | -- | -- |
2025-07-01 | -- | $596.8605 | $577.7987 | -- | -- |
2025-06-30 | -- | $560.46 | $560.46 | -- | -- |
2025-06-29 | -- | $560.46 | $560.46 | -- | -- |
2025-06-28 | -- | $560.46 | $560.46 | -- | -- |
2025-06-27 | -- | $560.46 | $560.46 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped BNB - Celer(CEWBNB)
