Ethernity Chain(ERN)Today
$1.13
1 years ago
$2.35
2 years ago
$1.56
3 years ago
$2
4 years ago
$7.22
Ethernity Chain Price History (ERN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.003292 | $1.011 | $0.967534 | -- | -- |
2025-07-15 | -- | $1.01 | $0.956189 | -- | -- |
2025-07-14 | -- | $1.003 | $0.955209 | -- | -- |
2025-07-13 | $0.944980 | $0.997699 | $0.936796 | -- | -- |
2025-07-12 | $0.983560 | $1.022 | $0.939349 | -- | -- |
2025-07-11 | $0.919168 | $1.019 | $0.90768 | -- | -- |
2025-07-10 | $0.890825 | $0.927286 | $0.884936 | -- | -- |
2025-07-09 | $0.903357 | $0.917036 | $0.88908 | -- | -- |
2025-07-09 | -- | $0.947816 | $0.898131 | -- | -- |
2025-07-07 | $0.949728 | $0.955869 | $0.933212 | -- | -- |
2025-07-06 | $0.951639 | $0.954344 | $0.920405 | -- | -- |
2025-07-05 | $0.955958 | $0.961153 | $0.941717 | -- | -- |
2025-07-04 | $0.977067 | $0.987156 | $0.947191 | -- | -- |
2025-07-03 | $0.966932 | $1.032 | $0.946702 | -- | -- |
2025-07-02 | $0.965287 | $1.005 | $0.936313 | -- | -- |
2025-07-01 | $1.066934 | $1.08 | $0.962737 | -- | -- |
2025-06-30 | $1.067317 | $1.086 | $1.033 | -- | -- |
2025-06-29 | $1.040849 | $1.12 | $1.034 | -- | -- |
2025-06-28 | $1.067717 | $1.068 | $1.031 | -- | -- |
2025-06-27 | $1.053252 | $1.13 | $1.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ethernity Chain(ERN)
