Wrapped BTC (Fuse)(WBTCV2)Today
$119.186K
Wrapped BTC (Fuse) Price History (WBTCV2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $170.402K | $80,250 | -- | -- |
2025-07-16 | $116.360K | $125.384K | $78,827 | -- | -- |
2025-07-15 | $119.915K | $136.363K | $100.329K | -- | -- |
2025-07-14 | $118.575K | $122.964K | $118.203K | -- | -- |
2025-07-13 | $116.997K | $119.869K | $114.888K | -- | -- |
2025-07-12 | $117.081K | $120.571K | $115.231K | -- | -- |
2025-07-11 | $111.304K | $118.215K | $110.254K | -- | -- |
2025-07-10 | $108.956K | $111.761K | $107.943K | -- | -- |
2025-07-09 | $108.218K | $216.689K | $54,235.52 | -- | -- |
2025-07-09 | -- | $112.133K | $105.051K | -- | -- |
2025-07-07 | $108.786K | $123.613K | $98,099.73 | -- | -- |
2025-07-06 | $108.013K | $119.704K | $96,091.52 | -- | -- |
2025-07-05 | $107.718K | $109.714K | $89,885.84 | -- | -- |
2025-07-04 | $109.021K | $110.452K | $108.722K | -- | -- |
2025-07-03 | $108.693K | $111.186K | $107.226K | -- | -- |
2025-07-02 | $105.957K | $107.132K | $105.372K | -- | -- |
2025-07-01 | -- | $107.813K | $106.703K | -- | -- |
2025-06-30 | $107.860K | $214.855K | $106.925K | -- | -- |
2025-06-29 | $107.174K | $115.789K | $71,512 | -- | -- |
2025-06-28 | $107.315K | $127.444K | $90,391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped BTC (Fuse)(WBTCV2)
