CIA.COM(CIA)Today
$0.001074
CIA.COM Price History (CIA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000985 | $0.001027 | $0.000959 | -- | -- |
2025-07-15 | $0.000999 | $0.001011 | $0.000960 | -- | -- |
2025-07-14 | -- | $0.001032 | $0.000974 | -- | -- |
2025-07-13 | $0.000967 | $0.001005 | $0.000965 | -- | -- |
2025-07-12 | $0.000993 | $0.001028 | $0.000979 | -- | -- |
2025-07-11 | $0.000952 | $0.001017 | $0.000947 | -- | -- |
2025-07-10 | $0.000935 | $0.000964 | $0.000921 | -- | -- |
2025-07-09 | $0.000906 | $0.000932 | $0.000903 | -- | -- |
2025-07-09 | -- | $0.000926 | $0.000890 | -- | -- |
2025-07-07 | $0.000933 | $0.000949 | $0.000902 | -- | -- |
2025-07-06 | -- | $0.000930 | $0.000903 | -- | -- |
2025-07-05 | $0.000927 | $0.000959 | $0.000912 | -- | -- |
2025-07-04 | $0.000955 | $0.001004 | $0.000953 | -- | -- |
2025-07-03 | $0.000974 | $0.001006 | $0.000952 | -- | -- |
2025-07-02 | -- | $0.000986 | $0.000939 | -- | -- |
2025-07-01 | $0.001032 | $0.001047 | $0.000972 | -- | -- |
2025-06-30 | -- | $0.001021 | $0.000972 | -- | -- |
2025-06-29 | $0.000967 | $0.000998 | $0.000965 | -- | -- |
2025-06-28 | $0.000947 | $0.000975 | $0.000915 | -- | -- |
2025-06-27 | -- | $0.000940 | $0.000900 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CIA.COM(CIA)
