BABY PEPE(PEPE)Today
$0.000021
BABY PEPE Price History
(PEPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $125.7445 |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $52.70297 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $352.2965 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $96.86836 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.09217 |
2025-08-28 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $732.5938 |
2025-08-27 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $1,650.426 |
2025-08-26 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $5,437.577 |
2025-08-25 | $0.000055 | $0.000056 | $0.000018 | $0.000020 | $14,030.02 |
2025-08-24 | $0.000053 | $0.000056 | $0.000051 | $0.000055 | $1,435.657 |
2025-08-23 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $454.8284 |
2025-08-22 | $0.000045 | $0.000052 | $0.000045 | $0.000052 | $788.1645 |
2025-08-21 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $1,100.836 |
2025-08-20 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $347.5304 |
2025-08-19 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $93.11159 |
2025-08-18 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $175.4736 |
2025-08-17 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $513.5617 |
2025-08-16 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $2,109.108 |
2025-08-15 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $728.9353 |
2025-08-14 | $0.000055 | $0.000058 | $0.000051 | $0.000054 | $6,856.502 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BABY PEPE(PEPE)
