Wrapped Berachain (Universal)(UBERA)Today
$2.37
Wrapped Berachain (Universal) Price History (UBERA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.082095 | $2.5 | $2.03 | -- | -- |
2025-07-15 | $2.053737 | $2.19 | $1.99 | -- | -- |
2025-07-14 | -- | $2.06 | $1.97 | -- | -- |
2025-07-13 | -- | $2.034337 | $1.892040 | -- | -- |
2025-07-12 | $2.072154 | $2.109160 | $1.963248 | -- | -- |
2025-07-11 | -- | $2.095988 | $1.805511 | -- | -- |
2025-07-10 | $1.700043 | $1.825606 | $1.676408 | -- | -- |
2025-07-09 | -- | $1.693372 | $1.618149 | -- | -- |
2025-07-09 | $1.643298 | $1.706521 | $1.624470 | -- | -- |
2025-07-07 | -- | $1.692311 | $1.631402 | -- | -- |
2025-07-06 | $1.635935 | $1.676722 | $1.623460 | -- | -- |
2025-07-05 | $1.655755 | $1.695220 | $1.621187 | -- | -- |
2025-07-04 | $1.712716 | $1.784434 | $1.670690 | -- | -- |
2025-07-03 | -- | $1.794695 | $1.641436 | -- | -- |
2025-07-02 | -- | $1.713864 | $1.585606 | -- | -- |
2025-07-01 | $1.787465 | $1.875748 | $1.696253 | -- | -- |
2025-06-30 | $1.698898 | $1.88 | $1.7 | -- | -- |
2025-06-29 | $1.628171 | $1.74 | $1.62 | -- | -- |
2025-06-28 | $1.636053 | $1.66 | $1.6 | -- | -- |
2025-06-27 | -- | $1.68 | $1.6 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Berachain (Universal)(UBERA)
