Bad Rudi(BADRUDI)Today
$0.000177
Bad Rudi Price History
(BADRUDI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000173 | $0.000175 | $0.000156 | $0.000161 | $11,109.69 |
2025-09-01 | $0.000182 | $0.000192 | $0.000166 | $0.000173 | $12,123.91 |
2025-08-31 | $0.000190 | $0.000193 | $0.000179 | $0.000182 | $5,603.900 |
2025-08-30 | $0.000169 | $0.000208 | $0.000178 | $0.000190 | $12,200.55 |
2025-08-29 | $0.000196 | $0.000218 | $0.000165 | $0.000168 | $17,385.35 |
2025-08-28 | $0.000194 | $0.000203 | $0.000156 | $0.000195 | $25,662.92 |
2025-08-27 | $0.000168 | $0.000242 | $0.000159 | $0.000194 | $39,360.39 |
2025-08-26 | $0.000191 | $0.000191 | $0.000161 | $0.000169 | $22,708.46 |
2025-08-25 | $0.000230 | $0.000238 | $0.000183 | $0.000190 | $33,425.76 |
2025-08-24 | $0.000242 | $0.000268 | $0.000220 | $0.000230 | $54,315.50 |
2025-08-23 | $0.000260 | $0.000287 | $0.000227 | $0.000242 | $53,197.51 |
2025-08-22 | $0.000259 | $0.000267 | $0.000238 | $0.000260 | $33,649.69 |
2025-08-21 | $0.000313 | $0.000333 | $0.000246 | $0.000259 | $52,988.16 |
2025-08-20 | $0.000273 | $0.000394 | $0.000243 | $0.000313 | $185.920K |
2025-08-19 | $0.000290 | $0.000330 | $0.000271 | $0.000273 | $31,440.62 |
2025-08-18 | $0.000290 | $0.000383 | $0.000277 | $0.000290 | $71,814.43 |
2025-08-17 | $0.000294 | $0.000315 | $0.000265 | $0.000290 | $46,627.33 |
2025-08-16 | $0.000282 | $0.000303 | $0.000246 | $0.000294 | $49,545.15 |
2025-08-15 | $0.000299 | $0.000307 | $0.000253 | $0.000282 | $52,109.36 |
2025-08-14 | $0.000323 | $0.000400 | $0.000281 | $0.000299 | $102.998K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bad Rudi(BADRUDI)
