Universal Operating System($UOS)Today
$4.43
Universal Operating System Price History
($UOS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4.568301 | $4.64 | $4.37 | $4.552279 | $3,099.465 |
2025-09-02 | $4.688969 | $4.73 | $4.55 | $4.568301 | $1,417.924 |
2025-09-01 | $4.880464 | $4.88 | $4.69 | $4.693263 | $279.7557 |
2025-08-31 | $4.727270 | $4.88 | $4.68 | $4.881525 | $2,982.187 |
2025-08-30 | $5.111763 | $5.14 | $4.66 | $4.726252 | $6,906.892 |
2025-08-29 | $5.575083 | $5.61 | $5.05 | $5.088961 | $4,341.439 |
2025-08-28 | $6.849099 | $6.88 | $5.46 | $5.585581 | $18,419.80 |
2025-08-27 | $6.651147 | $6.85 | $6.64 | $6.851736 | $685.4355 |
2025-08-26 | $6.775721 | $6.79 | $6.4 | $6.647635 | $2,327.526 |
2025-08-25 | $6.960552 | $7.19 | $6.56 | $6.770954 | $1,670.968 |
2025-08-24 | $6.962266 | $7 | $6.85 | $6.957746 | $1,132.731 |
2025-08-23 | $6.836030 | $7.23 | $6.87 | $6.964004 | $2,571.754 |
2025-08-22 | $5.975485 | $7 | $5.9 | $6.836030 | $5,581.840 |
2025-08-21 | $6.015443 | $6.15 | $5.84 | $5.982382 | $7,236.586 |
2025-08-20 | $6.523552 | $6.53 | $5.86 | $6.006661 | $6,234.018 |
2025-08-19 | $7.262347 | $7.33 | $6.5 | $6.522314 | $5,489.399 |
2025-08-18 | $7.592292 | $7.6 | $7.02 | $7.253504 | $2,054.610 |
2025-08-17 | $7.358214 | $7.61 | $7.21 | $7.592292 | $2,995.292 |
2025-08-16 | $7.918565 | $8.06 | $7.29 | $7.360891 | $7,448.418 |
2025-08-15 | $8.561918 | $8.49 | $7.79 | $7.918565 | $9,744.935 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Universal Operating System($UOS)
