Universal Operating System($UOS)Today
$4.47
Universal Operating System Price History ($UOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.145025 | $4.63 | $3.87 | -- | -- |
2025-07-16 | $4.136789 | $4.22 | $3.79 | -- | -- |
2025-07-15 | -- | $4.92 | $3.67 | -- | -- |
2025-07-14 | $4.967889 | $5.013374 | $4.844131 | -- | -- |
2025-07-13 | -- | $5.224289 | $4.909293 | -- | -- |
2025-07-12 | -- | $6.294924 | $5.187183 | -- | -- |
2025-07-11 | $5.501410 | $6.449795 | $5.406812 | -- | -- |
2025-07-10 | $5.048627 | $5.833552 | $5.036611 | -- | -- |
2025-07-09 | -- | $4.498418 | $4.140984 | -- | -- |
2025-07-09 | -- | $5.064679 | $4.456379 | -- | -- |
2025-07-07 | $5.153373 | $5.267953 | $4.466978 | -- | -- |
2025-07-06 | $5.684575 | $5.693360 | $4.929500 | -- | -- |
2025-07-05 | -- | $5.687686 | $5.470724 | -- | -- |
2025-07-04 | $6.466185 | $6.554849 | $5.559437 | -- | -- |
2025-07-03 | -- | $6.781147 | $5.628819 | -- | -- |
2025-07-02 | $6.192830 | $6.322783 | $5.375714 | -- | -- |
2025-07-01 | $7.009500 | $7.612386 | $6.314697 | -- | -- |
2025-06-30 | $6.807393 | $7.429103 | $6.794591 | -- | -- |
2025-06-29 | $6.640246 | $7.836664 | $6.613683 | -- | -- |
2025-06-28 | $7.474177 | $7.865483 | $6.006724 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Universal Operating System($UOS)
