Karura(KAR)Today
$0.034599
1 years ago
$0.069668
2 years ago
$0.086902
3 years ago
$0.635832
Karura Price History (KAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034530 | $0.032881 | -- | -- |
2025-07-16 | $0.031517 | $0.033250 | $0.030080 | -- | -- |
2025-07-15 | -- | $0.032848 | $0.031073 | -- | -- |
2025-07-14 | -- | $0.033506 | $0.029323 | -- | -- |
2025-07-13 | $0.028994 | $0.029767 | $0.028568 | -- | -- |
2025-07-12 | $0.027846 | $0.030235 | $0.027792 | -- | -- |
2025-07-11 | $0.025968 | $0.027712 | $0.024482 | -- | -- |
2025-07-10 | -- | $0.026878 | $0.023833 | -- | -- |
2025-07-09 | $0.025155 | $0.027050 | $0.024904 | -- | -- |
2025-07-09 | -- | $0.025955 | $0.024482 | -- | -- |
2025-07-07 | $0.024485 | $0.026514 | $0.023891 | -- | -- |
2025-07-06 | $0.024231 | $0.024601 | $0.023770 | -- | -- |
2025-07-05 | $0.024037 | $0.024602 | $0.023681 | -- | -- |
2025-07-04 | $0.024886 | $0.025819 | $0.023570 | -- | -- |
2025-07-03 | $0.024469 | $0.025661 | $0.023808 | -- | -- |
2025-07-02 | $0.024297 | $0.024592 | $0.023497 | -- | -- |
2025-07-01 | -- | $0.026258 | $0.024017 | -- | -- |
2025-06-30 | $0.026566 | $0.027123 | $0.024344 | -- | -- |
2025-06-29 | $0.026982 | $0.027948 | $0.026021 | -- | -- |
2025-06-28 | $0.027928 | $0.027998 | $0.026655 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Karura(KAR)
