WigoSwap(WIGO)Today
$0.000138
1 years ago
$0.016756
2 years ago
$0.001692
3 years ago
$0.000222
WigoSwap Price History
(WIGO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000137 | $0.000139 | $0.000132 | $0.000138 | $92.70914 |
2025-09-01 | $0.000182 | $0.000185 | $0.000137 | $0.000137 | $2,071.862 |
2025-08-31 | $0.000185 | $0.000187 | $0.000177 | $0.000182 | $25.97544 |
2025-08-30 | $0.000187 | $0.000188 | $0.000179 | $0.000185 | $55.46379 |
2025-08-29 | $0.000192 | $0.000195 | $0.000185 | $0.000187 | $78.98138 |
2025-08-28 | $0.000197 | $0.000198 | $0.000183 | $0.000192 | $354.1545 |
2025-08-27 | $0.000193 | $0.000200 | $0.000192 | $0.000197 | $23.04925 |
2025-08-26 | $0.000194 | $0.000195 | $0.000185 | $0.000193 | $70.77698 |
2025-08-25 | $0.000209 | $0.000221 | $0.000192 | $0.000194 | $39.02234 |
2025-08-24 | $0.000217 | $0.000214 | $0.000207 | $0.000209 | $40.56655 |
2025-08-23 | $0.000270 | $0.000275 | $0.000209 | $0.000217 | $2,941.722 |
2025-08-22 | $0.000249 | $0.000271 | $0.000245 | $0.000270 | $246.4599 |
2025-08-21 | $0.000254 | $0.000266 | $0.000246 | $0.000249 | $193.4474 |
2025-08-20 | $0.000256 | $0.000262 | $0.000241 | $0.000254 | $43.62929 |
2025-08-19 | $0.000255 | $0.000271 | $0.000253 | $0.000256 | $53.04265 |
2025-08-18 | $0.000272 | $0.000271 | $0.000251 | $0.000255 | $40.20911 |
2025-08-17 | $0.000248 | $0.000279 | $0.000246 | $0.000272 | $151.4945 |
2025-08-16 | $0.000242 | $0.000252 | $0.000241 | $0.000248 | $31.25515 |
2025-08-15 | $0.000260 | $0.000258 | $0.000241 | $0.000242 | $238.2717 |
2025-08-14 | $0.000277 | $0.000289 | $0.000253 | $0.000260 | $153.3830 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WigoSwap(WIGO)
