WigoSwap(WIGO)Today
$0.000401
1 years ago
$0.018999
2 years ago
$0.002356
3 years ago
$0.000306
WigoSwap Price History (WIGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000398 | $0.000372 | -- | -- |
2025-07-16 | -- | $0.000384 | $0.000344 | -- | -- |
2025-07-15 | $0.000361 | $0.000369 | $0.000343 | -- | -- |
2025-07-14 | -- | $0.000396 | $0.000363 | -- | -- |
2025-07-13 | $0.000362 | $0.000386 | $0.000361 | -- | -- |
2025-07-12 | $0.000380 | $0.000404 | $0.000360 | -- | -- |
2025-07-11 | -- | $0.000375 | $0.000313 | -- | -- |
2025-07-10 | -- | $0.000333 | $0.000314 | -- | -- |
2025-07-09 | $0.000313 | $0.000321 | $0.000308 | -- | -- |
2025-07-09 | -- | $0.000328 | $0.000314 | -- | -- |
2025-07-07 | -- | $0.000345 | $0.000323 | -- | -- |
2025-07-06 | -- | $0.000347 | $0.000334 | -- | -- |
2025-07-05 | $0.000395 | $0.000409 | $0.000337 | -- | -- |
2025-07-04 | $0.000415 | $0.000440 | $0.000408 | -- | -- |
2025-07-03 | $0.000424 | $0.000437 | $0.000404 | -- | -- |
2025-07-02 | $0.000398 | $0.000419 | $0.000383 | -- | -- |
2025-07-01 | -- | $0.000243 | $0.000220 | -- | -- |
2025-06-30 | -- | $0.000244 | $0.000229 | -- | -- |
2025-06-29 | $0.000236 | $0.000245 | $0.000225 | -- | -- |
2025-06-28 | $0.000228 | $0.000237 | $0.000226 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WigoSwap(WIGO)
