SolarX(SXCH)Today
$0.002997
1 years ago
$0.061393
SolarX Price History (SXCH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002866 | $0.003051 | $0.002844 | -- | -- |
2025-07-15 | $0.002958 | $0.002995 | $0.002849 | -- | -- |
2025-07-14 | -- | $0.003050 | $0.002877 | -- | -- |
2025-07-13 | $0.003061 | $0.003120 | $0.002928 | -- | -- |
2025-07-12 | $0.003188 | $0.003197 | $0.002924 | -- | -- |
2025-07-11 | $0.003048 | $0.003239 | $0.003010 | -- | -- |
2025-07-10 | $0.002830 | $0.003220 | $0.002826 | -- | -- |
2025-07-09 | -- | $0.002936 | $0.002735 | -- | -- |
2025-07-09 | $0.002876 | $0.003110 | $0.002731 | -- | -- |
2025-07-07 | $0.002873 | $0.002874 | $0.002772 | -- | -- |
2025-07-06 | $0.002801 | $0.002888 | $0.002772 | -- | -- |
2025-07-05 | $0.002905 | $0.003071 | $0.002792 | -- | -- |
2025-07-04 | $0.003079 | $0.003195 | $0.002980 | -- | -- |
2025-07-03 | $0.003042 | $0.003167 | $0.002939 | -- | -- |
2025-07-02 | $0.003164 | $0.003360 | $0.003042 | -- | -- |
2025-07-01 | $0.003436 | $0.003454 | $0.003242 | -- | -- |
2025-06-30 | $0.003772 | $0.003789 | $0.003311 | -- | -- |
2025-06-29 | $0.003846 | $0.003858 | $0.003675 | -- | -- |
2025-06-28 | $0.003752 | $0.003858 | $0.003737 | -- | -- |
2025-06-27 | $0.003941 | $0.004002 | $0.003740 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SolarX(SXCH)
