KlayFi(KFI)Today
$0.000684
1 years ago
$0.000717
2 years ago
$0.000779
3 years ago
$0.0018
KlayFi Price History
(KFI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00069 | $0.00074 | $0.0006 | $0.000652 | $19,375.29 |
2025-09-02 | $0.00068 | $0.00074 | $0.0006 | $0.000666 | $16,434.62 |
2025-09-01 | $0.000677 | $0.00074 | $0.0006 | $0.000663 | $9,572.339 |
2025-08-31 | $0.000667 | $0.00074 | $0.00061 | $0.000697 | $14,237.28 |
2025-08-30 | $0.000673 | $0.00074 | $0.0006 | $0.000663 | $21,645.48 |
2025-08-29 | $0.000659 | $0.00074 | $0.00061 | $0.00068 | $20,522.11 |
2025-08-28 | $0.000616 | $0.00074 | $0.0006 | $0.000684 | $16,705.36 |
2025-08-27 | $0.00067 | $0.00074 | $0.0006 | $0.000613 | $22,956.60 |
2025-08-26 | $0.000726 | $0.00074 | $0.0006 | $0.000679 | $29,260.44 |
2025-08-25 | $0.00075 | $0.00084 | $0.0006 | $0.000727 | $10,900.82 |
2025-08-24 | $0.000749 | $0.00089 | $0.0006 | $0.000865 | $26,065.39 |
2025-08-23 | $0.000906 | $0.00099 | $0.00062 | $0.000749 | $26,533.06 |
2025-08-22 | $0.000589 | $0.00099 | $0.00055 | $0.000889 | $17,202.36 |
2025-08-21 | $0.000613 | $0.00064 | $0.00055 | $0.000583 | $21,797.37 |
2025-08-20 | $0.000589 | $0.00064 | $0.00051 | $0.000586 | $21,271.56 |
2025-08-19 | $0.000587 | $0.00064 | $0.00051 | $0.000559 | $22,753.72 |
2025-08-18 | $0.000626 | $0.00064 | $0.00052 | $0.000583 | $10,432.04 |
2025-08-17 | $0.000638 | $0.00064 | $0.00061 | $0.00063 | $14,836.50 |
2025-08-16 | $0.00064 | $0.00064 | $0.00063 | $0.000638 | $23,041.00 |
2025-08-15 | $0.000547 | $0.00064 | $0.00052 | $0.000639 | $35,093.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
KlayFi(KFI)
