KlayFi(KFI)Today
$0.00073
1 years ago
$0.000757
2 years ago
$0.001175
3 years ago
$0.0033
KlayFi Price History (KFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00081 | $0.00082 | $0.0007 | $0.00071 | $15,886.09 |
2025-07-16 | $0.00078 | $0.00087 | $0.0007 | $0.0008 | $19,339.48 |
2025-07-15 | $0.0008 | $0.00087 | $0.0007 | $0.00078 | $21,942.87 |
2025-07-14 | $0.00085 | $0.00099 | $0.0006 | $0.00076 | $6,726.616 |
2025-07-13 | $0.00068 | $0.0009 | $0.00065 | $0.0009 | $1.4765 |
2025-07-12 | $0.00065 | $0.00099 | $0.00065 | $0.00068 | $1,556.861 |
2025-07-11 | $0.001 | $0.001 | $0.00065 | $0.00065 | -- |
2025-07-10 | $0.00055 | $0.001 | $0.00055 | $0.001 | $0.0018 |
2025-07-09 | -- | $0.00119 | $0.00055 | -- | -- |
2025-07-09 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-07-07 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-07-06 | $0.00091 | $0.00091 | $0.00055 | $0.00055 | -- |
2025-07-05 | $0.00105 | $0.00118 | $0.00091 | $0.00091 | $5,856.456 |
2025-07-04 | $0.0012 | $0.0012 | $0.00061 | $0.00105 | $1,358.82 |
2025-07-03 | $0.00053 | $0.0012 | $0.00053 | $0.0012 | $0.6384 |
2025-07-02 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | -- |
2025-07-01 | -- | $0.00065 | $0.00053 | $0.00053 | $5.0236 |
2025-06-30 | -- | $0.0004 | $0.0004 | -- | -- |
2025-06-29 | -- | $0.0004 | $0.0004 | -- | -- |
2025-06-28 | -- | $0.0004 | $0.0004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KlayFi(KFI)
