Wrapped Atlas FC (Kayen)(WATLAS)Today
$0.121752
Wrapped Atlas FC (Kayen) Price History (WATLAS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.121629 | $0.130063 | $0.121629 | -- | -- |
2025-07-17 | -- | $0.123231 | $0.117526 | -- | -- |
2025-07-16 | $0.114672 | $0.119287 | $0.112039 | -- | -- |
2025-07-15 | -- | $0.117101 | $0.112133 | -- | -- |
2025-07-14 | $0.118871 | $0.119586 | $0.115628 | -- | -- |
2025-07-13 | -- | $0.115160 | $0.113025 | -- | -- |
2025-07-12 | -- | $0.102339 | $0.098653 | -- | -- |
2025-07-11 | -- | $0.102339 | $0.098653 | -- | -- |
2025-07-10 | -- | $0.102339 | $0.098653 | -- | -- |
2025-07-09 | -- | $0.102339 | $0.098653 | -- | -- |
2025-07-09 | -- | $0.102339 | $0.098653 | -- | -- |
2025-07-07 | -- | $0.102339 | $0.098653 | -- | -- |
2025-07-06 | -- | $0.102339 | $0.098653 | -- | -- |
2025-07-05 | $0.100933 | $0.102339 | $0.098653 | -- | -- |
2025-07-04 | -- | $0.103866 | $0.103866 | -- | -- |
2025-07-03 | -- | $0.103866 | $0.103866 | -- | -- |
2025-07-02 | -- | $0.103866 | $0.103866 | -- | -- |
2025-07-01 | -- | $0.103866 | $0.103866 | -- | -- |
2025-06-30 | -- | $0.105921 | $0.103866 | -- | -- |
2025-06-29 | -- | $0.102195 | $0.10102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Wrapped Atlas FC (Kayen)(WATLAS)
