Onchain AI(OCAI)Today
$0.001859
1 years ago
$0.001651
2 years ago
$0.025350
Onchain AI Price History
(OCAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001881 | $0.001902 | $0.001597 | $0.001843 | $80,357.10 |
2025-09-01 | $0.001934 | $0.001930 | $0.001648 | $0.001881 | $86,125.78 |
2025-08-31 | $0.001874 | $0.001939 | $0.001641 | $0.001934 | $82,297.00 |
2025-08-30 | $0.001639 | $0.001894 | $0.001615 | $0.001874 | $82,759.96 |
2025-08-29 | $0.001947 | $0.001943 | $0.001630 | $0.001639 | $73,308.07 |
2025-08-28 | $0.001793 | $0.001995 | $0.001708 | $0.001941 | $85,018.11 |
2025-08-27 | $0.001972 | $0.002022 | $0.001745 | $0.001793 | $80,586.97 |
2025-08-26 | $0.001762 | $0.001999 | $0.001673 | $0.001972 | $82,900.92 |
2025-08-25 | -- | $0.002021 | $0.001734 | -- | -- |
2025-08-24 | -- | $0.001963 | $0.001933 | -- | -- |
2025-08-23 | -- | $0.002004 | $0.001920 | -- | -- |
2025-08-22 | -- | $0.001954 | $0.001724 | $0.001905 | $93.16045 |
2025-08-21 | -- | $0.001728 | $0.001725 | -- | -- |
2025-08-20 | -- | $0.001728 | $0.001660 | -- | -- |
2025-08-19 | $0.001772 | $0.001788 | $0.001700 | $0.001709 | $3.000592 |
2025-08-18 | -- | $0.001781 | $0.001740 | -- | -- |
2025-08-17 | -- | $0.001810 | $0.001796 | -- | -- |
2025-08-16 | -- | $0.001869 | $0.001861 | -- | -- |
2025-08-15 | -- | $0.001869 | $0.001821 | -- | -- |
2025-08-14 | $0.001981 | $0.002005 | $0.001849 | $0.001886 | $2,014.551 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Onchain AI(OCAI)
