Onchain AI(OCAI)Today
$0.001487
1 years ago
$0.002210
Onchain AI Price History (OCAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001642 | $0.001367 | -- | -- |
2025-07-16 | $0.001249 | $0.001538 | $0.001235 | -- | -- |
2025-07-15 | -- | $0.001427 | $0.001224 | -- | -- |
2025-07-14 | $0.001403 | $0.001442 | $0.001228 | -- | -- |
2025-07-13 | -- | $0.001401 | $0.001210 | -- | -- |
2025-07-12 | $0.001399 | $0.001429 | $0.001222 | -- | -- |
2025-07-11 | $0.001307 | $0.001426 | $0.001148 | -- | -- |
2025-07-10 | $0.001275 | $0.001316 | $0.001102 | -- | -- |
2025-07-09 | -- | $0.001269 | $0.001101 | -- | -- |
2025-07-09 | -- | $0.001245 | $0.001072 | -- | -- |
2025-07-07 | $0.001248 | $0.001257 | $0.001069 | -- | -- |
2025-07-06 | -- | $0.001235 | $0.001067 | -- | -- |
2025-07-05 | $0.001225 | $0.001242 | $0.001068 | -- | -- |
2025-07-04 | $0.001252 | $0.001278 | $0.001097 | -- | -- |
2025-07-03 | $0.001228 | $0.001276 | $0.001044 | -- | -- |
2025-07-02 | $0.001179 | $0.001198 | $0.001032 | -- | -- |
2025-07-01 | $0.001086 | $0.001223 | $0.001061 | -- | -- |
2025-06-30 | $0.001089 | $0.001239 | $0.001065 | -- | -- |
2025-06-29 | -- | $0.001234 | $0.001062 | -- | -- |
2025-06-28 | $0.001221 | $0.001221 | $0.001058 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Onchain AI(OCAI)
