Shibaverse(VERSE)Today
$0.000182
Shibaverse Price History (VERSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000163 | $0.000159 | -- | -- |
2025-07-16 | $0.000153 | $0.000154 | $0.000150 | -- | -- |
2025-07-15 | -- | $0.000154 | $0.000149 | -- | -- |
2025-07-14 | -- | $0.000153 | $0.000150 | -- | -- |
2025-07-13 | -- | $0.000153 | $0.000150 | -- | -- |
2025-07-12 | -- | $0.000154 | $0.000149 | -- | -- |
2025-07-11 | -- | $0.000153 | $0.000150 | -- | -- |
2025-07-10 | -- | $0.000123 | $0.000119 | -- | -- |
2025-07-09 | -- | $0.000129 | $0.000127 | -- | -- |
2025-07-09 | $0.000119 | $0.000123 | $0.000119 | -- | -- |
2025-07-07 | -- | $0.000128 | $0.000127 | -- | -- |
2025-07-06 | -- | $0.000129 | $0.000127 | -- | -- |
2025-07-05 | -- | $0.000132 | $0.000129 | -- | -- |
2025-07-04 | -- | $0.000148 | $0.000132 | -- | -- |
2025-07-03 | $0.000141 | $0.000147 | $0.000120 | -- | -- |
2025-07-02 | $0.000140 | $0.000142 | $0.000137 | -- | -- |
2025-07-01 | $0.000144 | $0.000147 | $0.000144 | -- | -- |
2025-06-30 | -- | $0.000146 | $0.000141 | -- | -- |
2025-06-29 | -- | $0.000117 | $0.000117 | -- | -- |
2025-06-28 | -- | $0.000117 | $0.000116 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shibaverse(VERSE)
