STRK3L(STRK3L)Today
$0.001075
1 years ago
$4.097871
STRK3L Price History
(STRK3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001069 | $0.001 | $0.001 | $0.001027 | $29,716.27 |
2025-09-01 | $0.001224 | $0.001 | $0.001 | $0.00106 | $17,264.81 |
2025-08-31 | $0.001226 | $0.001 | $0.001 | $0.001214 | $25,823.30 |
2025-08-30 | $0.001199 | $0.001 | $0.001 | $0.001214 | $39,280.39 |
2025-08-29 | $0.001396 | $0.001 | $0.001 | $0.00118 | $37,443.80 |
2025-08-28 | $0.001319 | $0.001 | $0.001 | $0.001391 | $33,111.21 |
2025-08-27 | $0.001226 | $0.001 | $0.001 | $0.001318 | $44,866.60 |
2025-08-26 | $0.001321 | $0.001 | $0.001 | $0.001229 | $52,548.20 |
2025-08-25 | $0.001603 | $0.001 | $0.001 | $0.00129 | $22,134.87 |
2025-08-24 | $0.001628 | $0.001 | $0.001 | $0.001628 | $41,201.35 |
2025-08-23 | $0.001508 | $0.001 | $0.001 | $0.001626 | $43,193.81 |
2025-08-22 | $0.001348 | $0.001 | $0.001 | $0.001547 | $30,905.92 |
2025-08-21 | $0.00157 | $0.001 | $0.001 | $0.001348 | $39,104.43 |
2025-08-20 | $0.001458 | $0.001 | $0.001 | $0.001622 | $38,846.15 |
2025-08-19 | $0.00155 | $0.001 | $0.001 | $0.001456 | $40,563.83 |
2025-08-18 | $0.001943 | $0.001 | $0.001 | $0.00155 | $19,098.50 |
2025-08-17 | $0.00172 | $0.002 | $0.001 | $0.001982 | $29,315.69 |
2025-08-16 | $0.001362 | $0.001 | $0.001 | $0.001736 | $45,774.65 |
2025-08-15 | $0.001671 | $0.001 | $0.001 | $0.001328 | $65,552.79 |
2025-08-14 | $0.002329 | $0.002 | $0.001 | $0.001635 | $41,125.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STRK3L(STRK3L)
