STRK3L(STRK3L)Today
$0.002
1 years ago
$0.002407
STRK3L Price History (STRK3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002 | $0.002 | $0.002 | $0.002 | $30,465.66 |
2025-07-15 | $0.002 | $0.002 | $0.002 | $0.002 | $33,533.05 |
2025-07-14 | $0.002 | $0.002 | $0.002 | $0.002 | $14,177.95 |
2025-07-13 | $0.002 | $0.002 | $0.002 | $0.002 | $23,106.41 |
2025-07-12 | $0.003 | $0.003 | $0.002 | $0.002 | $32,819.18 |
2025-07-11 | $0.001 | $0.003 | $0.001 | $0.003 | $16,975.29 |
2025-07-10 | $0.001 | $0.002 | $0.001 | $0.001 | $17,655.72 |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-09 | $0.001 | $0.001 | $0.001 | $0.001 | $15,345.48 |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $6,596.658 |
2025-07-06 | $0.001 | $0.001 | $0.001 | $0.001 | $8,259.866 |
2025-07-05 | $0.001 | $0.001 | $0.001 | $0.001 | $13,396.88 |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $26,553.87 |
2025-07-03 | $0.001 | $0.002 | $0.001 | $0.001 | $10,472.63 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $15,609.72 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $13,552.11 |
2025-06-30 | $0.001 | $0.002 | $0.001 | $0.001 | $7,663.999 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $9,128.070 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $13,860.14 |
2025-06-27 | $0.001 | $0.001 | $0.001 | $0.001 | $16,016.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
STRK3L(STRK3L)
