USD1(USD1)Today
$1.009
USD1 Price History (USD1)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.003662 | $1.005 | $0.999542 | -- | -- |
2025-07-15 | -- | $1.008 | $0.996684 | -- | -- |
2025-07-14 | -- | $1.006 | $0.997755 | -- | -- |
2025-07-13 | $0.993070 | $1.001678 | $0.991464 | -- | -- |
2025-07-12 | $0.996638 | $1.006976 | $0.996309 | -- | -- |
2025-07-11 | $0.999866 | $1.006680 | $0.997275 | -- | -- |
2025-07-10 | $1.000335 | $1.009385 | $0.997255 | -- | -- |
2025-07-09 | -- | $1.000119 | $0.999231 | -- | -- |
2025-07-09 | $0.999936 | $1.000125 | $0.999892 | -- | -- |
2025-07-07 | $0.999088 | $1.000411 | $0.997821 | -- | -- |
2025-07-06 | $1.000396 | $1.000480 | $0.997447 | -- | -- |
2025-07-05 | $0.999955 | $1.000408 | $0.999573 | -- | -- |
2025-07-04 | $0.999430 | $1.001197 | $0.999430 | -- | -- |
2025-07-03 | $1.000050 | $1.001134 | $0.999528 | -- | -- |
2025-07-02 | $1.000000 | $1.000101 | $0.999663 | -- | -- |
2025-07-01 | $1.000089 | $1.002012 | $0.998795 | -- | -- |
2025-06-30 | -- | $1.002 | $0.998795 | -- | -- |
2025-06-29 | -- | $1 | $0.999999 | -- | -- |
2025-06-28 | $1.000100 | $1 | $0.999902 | -- | -- |
2025-06-27 | $0.999999 | $1 | $0.999763 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
USD1(USD1)
