Wormhole(W)Today
$0.0942
1 years ago
$0.323107
Wormhole Price History (W)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0876 | $0.0924 | $0.0846 | $0.0917 | $5.841M |
2025-07-16 | $0.081429 | $0.09 | $0.0811 | $0.087 | $5.142M |
2025-07-15 | $0.0804 | $0.0819 | $0.0766 | $0.0814 | $3.129M |
2025-07-14 | $0.0811 | $0.0846 | $0.0789 | $0.0799 | $3.879M |
2025-07-13 | $0.072640 | $0.0851 | $0.0724 | $0.0813 | $5.108M |
2025-07-12 | $0.078228 | $0.083364 | $0.072846 | -- | -- |
2025-07-11 | $0.069170 | $0.081252 | $0.06892 | -- | -- |
2025-07-10 | $0.065840 | $0.06957 | $0.065549 | -- | -- |
2025-07-09 | -- | $0.0656 | $0.063 | -- | -- |
2025-07-09 | $0.063468 | $0.0684 | $0.0631 | $0.0659 | $1.644M |
2025-07-07 | $0.066726 | $0.068 | $0.0648 | $0.0652 | $1.193M |
2025-07-06 | $0.066333 | $0.0673 | $0.0645 | $0.0669 | $975.026K |
2025-07-05 | $0.066710 | $0.0675 | $0.0653 | $0.0664 | $1.037M |
2025-07-04 | $0.070484 | $0.0721 | $0.0665 | $0.0666 | $1.610M |
2025-07-03 | $0.073325 | $0.0762 | $0.07 | $0.0703 | $4.176M |
2025-07-02 | $0.072736 | $0.0738 | $0.0681 | $0.0736 | $3.299M |
2025-07-01 | $0.071778 | $0.0753 | $0.0688 | $0.0732 | $3.138M |
2025-06-30 | $0.074881 | $0.0791 | $0.0707 | $0.0717 | $2.877M |
2025-06-29 | $0.075070 | $0.0827 | $0.0739 | $0.0748 | $7.409M |
2025-06-28 | $0.063581 | $0.0768 | $0.0621 | $0.0746 | $7.762M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wormhole(W)
