Wormhole(W)Today
$0.0778
1 years ago
$0.19939
Wormhole Price History
(W)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.084956 | $0.0855 | $0.0789 | $0.080050 | $58.626M |
2025-08-31 | $0.086914 | $0.0909 | $0.084 | $0.084990 | $91.008M |
2025-08-30 | $0.082608 | $0.0893 | $0.08 | $0.086629 | $123.006M |
2025-08-29 | $0.083031 | $0.1052 | $0.0773 | $0.082221 | $508.614M |
2025-08-28 | $0.073667 | $0.0856 | $0.0715 | $0.082782 | $129.490M |
2025-08-27 | $0.072295 | $0.0756 | $0.0714 | $0.073757 | $32.746M |
2025-08-26 | $0.076296 | $0.0762 | $0.0701 | $0.072226 | $42.695M |
2025-08-25 | $0.081276 | $0.0856 | $0.0756 | $0.0757 | $1.114M |
2025-08-24 | $0.084069 | $0.0857 | $0.0796 | $0.081221 | $24.610M |
2025-08-23 | $0.082534 | $0.0859 | $0.0819 | $0.083913 | $37.561M |
2025-08-22 | $0.078665 | $0.0839 | $0.0754 | $0.082452 | $42.422M |
2025-08-21 | $0.078662 | $0.0821 | $0.0781 | $0.078471 | $43.642M |
2025-08-20 | $0.077723 | $0.0817 | $0.0749 | $0.078671 | $28.944M |
2025-08-19 | $0.079824 | $0.0811 | $0.0765 | $0.077712 | $28.305M |
2025-08-18 | $0.085223 | $0.0851 | $0.0777 | $0.080027 | $35.294M |
2025-08-17 | $0.081827 | $0.0862 | $0.0812 | $0.085468 | $24.309M |
2025-08-16 | $0.078771 | $0.0823 | $0.0784 | $0.081824 | $24.767M |
2025-08-15 | $0.083136 | $0.0841 | $0.0776 | $0.078678 | $34.839M |
2025-08-14 | $0.090245 | $0.0927 | $0.0804 | $0.082944 | $53.317M |
2025-08-13 | $0.087092 | $0.0921 | $0.0868 | $0.090326 | $43.098M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wormhole(W)
