UTU Coin(UTU)Today
$0.000475
1 years ago
$0.000957
UTU Coin Price History (UTU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003064 | $0.000432 | -- | -- |
2025-07-15 | -- | $0.003124 | $0.000416 | -- | -- |
2025-07-14 | -- | $0.003151 | $0.003122 | -- | -- |
2025-07-13 | -- | $0.000418 | $0.000416 | -- | -- |
2025-07-12 | -- | $0.000417 | $0.000414 | -- | -- |
2025-07-11 | -- | $0.000355 | $0.000350 | -- | -- |
2025-07-10 | -- | $0.000355 | $0.000350 | -- | -- |
2025-07-09 | -- | $0.000355 | $0.000350 | -- | -- |
2025-07-09 | -- | $0.000355 | $0.000350 | -- | -- |
2025-07-07 | -- | $0.000355 | $0.000350 | -- | -- |
2025-07-06 | $0.000352 | $0.000355 | $0.000350 | -- | -- |
2025-07-05 | -- | $0.000362 | $0.000355 | -- | -- |
2025-07-04 | -- | $0.000370 | $0.000360 | -- | -- |
2025-07-03 | -- | $0.000365 | $0.000364 | -- | -- |
2025-07-02 | -- | $0.000319 | $0.000319 | -- | -- |
2025-07-01 | -- | $0.000319 | $0.000319 | -- | -- |
2025-06-30 | -- | $0.000319 | $0.000319 | -- | -- |
2025-06-29 | -- | $0.000319 | $0.000319 | -- | -- |
2025-06-28 | -- | $0.000319 | $0.000319 | -- | -- |
2025-06-27 | -- | $0.000319 | $0.000319 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
UTU Coin(UTU)
