UBS USD Money Market Investment Fund Token(UMINT)Today
$0.1156
UBS USD Money Market Investment Fund Token Price History (UMINT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1079 | $0.1176 | $0.1045 | $0.1091 | $1.788M |
2025-07-16 | $102.841 | $0.1187 | $0.0995 | $0.1078 | $2.850M |
2025-07-15 | -- | $0.1032 | $0.0942 | $0.0997 | $1.066M |
2025-07-14 | -- | $102.83 | $102.8 | -- | -- |
2025-07-13 | $102.795 | $102.795 | $102.704 | -- | -- |
2025-07-12 | $102.795 | $102.795 | $102.784 | -- | -- |
2025-07-11 | $102.784 | $102.784 | $102.704 | -- | -- |
2025-07-10 | $102.773 | $102.773 | $102.704 | -- | -- |
2025-07-09 | $102.761 | $102.761 | $102.704 | -- | -- |
2025-07-09 | -- | $102.75 | $102.704 | -- | -- |
2025-07-07 | $102.704 | $102.704 | $102.704 | -- | -- |
2025-07-06 | $102.704 | $102.704 | $102.693 | -- | -- |
2025-07-05 | $102.704 | $102.704 | $102.693 | -- | -- |
2025-07-04 | $102.704 | $102.704 | $102.693 | -- | -- |
2025-07-03 | $102.693 | $102.693 | $102.681 | -- | -- |
2025-07-02 | -- | $102.681 | $102.67 | -- | -- |
2025-07-01 | $102.67 | $0.43335 | $0.06001 | -- | -- |
2025-06-30 | $102.636 | $0.43498 | $0.3996 | $0.43232 | $910.033K |
2025-06-29 | $102.636 | -- | -- | -- | -- |
2025-06-28 | $102.636 | $0.00089 | $0.00065 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UBS USD Money Market Investment Fund Token(UMINT)
