Wormhole Bridged Wrapped SOL (Base)(WSOL)Today
$173.67
Wormhole Bridged Wrapped SOL (Base) Price History (WSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $167.8532 | $176.71 | $166.88 | -- | -- |
2025-07-16 | -- | $166.94 | $156.86 | -- | -- |
2025-07-15 | -- | $166.23 | $159.04 | -- | -- |
2025-07-14 | $162.8683 | $167.48 | $160.88 | -- | -- |
2025-07-13 | $158.7729 | $163.5867 | $151.0262 | -- | -- |
2025-07-12 | -- | $166.7353 | $159.7538 | -- | -- |
2025-07-11 | $155.8704 | $166.6589 | $155.4184 | -- | -- |
2025-07-10 | $156.7239 | $161.1657 | $152.5081 | -- | -- |
2025-07-09 | $151.3810 | $154.9106 | $148.8008 | -- | -- |
2025-07-09 | -- | $153.6884 | $148.1360 | -- | -- |
2025-07-07 | $151.8229 | $175.9007 | $146.7210 | -- | -- |
2025-07-06 | $146.3508 | $147.7011 | $143.3484 | -- | -- |
2025-07-05 | $141.7150 | $151.3749 | $141.4128 | -- | -- |
2025-07-04 | $149.8170 | $158.2019 | $149.3858 | -- | -- |
2025-07-03 | $149.7907 | $155.7713 | $145.8201 | -- | -- |
2025-07-02 | $146.7640 | $151.3652 | $145.4479 | -- | -- |
2025-07-01 | $157.5015 | $157.9745 | $149.3982 | -- | -- |
2025-06-30 | -- | $154.49 | $149.4 | -- | -- |
2025-06-29 | -- | $151.84 | $146.93 | -- | -- |
2025-06-28 | $143.0332 | $147.85 | $141.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wormhole Bridged Wrapped SOL (Base)(WSOL)
