LOONG(LONG)Today
$46.18
LOONG Price History (LONG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $46.18 | $44.8 | -- | -- |
2025-07-16 | $43.74954 | $44.58 | $43.55 | -- | -- |
2025-07-15 | -- | $44.68 | $43.32 | -- | -- |
2025-07-14 | -- | $45.37 | $43.56 | -- | -- |
2025-07-13 | $42.96297 | $43.86073 | $42.95931 | -- | -- |
2025-07-12 | -- | $44.01474 | $43.21624 | -- | -- |
2025-07-11 | -- | $43.90712 | $42.77068 | -- | -- |
2025-07-10 | $42.37634 | $42.97015 | $42.17721 | -- | -- |
2025-07-09 | -- | $42.40340 | $42.04772 | -- | -- |
2025-07-09 | $42.30873 | $42.54872 | $42.17795 | -- | -- |
2025-07-07 | $42.46986 | $42.49861 | $41.90225 | -- | -- |
2025-07-06 | -- | $42.09498 | $41.77163 | -- | -- |
2025-07-05 | $42.87090 | $44.06545 | $41.94019 | -- | -- |
2025-07-04 | $43.94144 | $44.34435 | $43.81820 | -- | -- |
2025-07-03 | -- | $44.52991 | $43.99500 | -- | -- |
2025-07-02 | $43.29191 | $44.10147 | $43.19019 | -- | -- |
2025-07-01 | $43.80586 | $44.09879 | $43.51366 | -- | -- |
2025-06-30 | -- | $44.05 | $43.27 | -- | -- |
2025-06-29 | $43.65730 | $43.76 | $43.31 | -- | -- |
2025-06-28 | $44.19881 | $44.34 | $43.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOONG(LONG)
