AI Nexus Price History

(A1X)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.001597	$0.001644	$0.001574	$0.001592	$124.634K
2025-09-01	$0.001610	$0.001625	$0.001597	$0.001597	$128.368K
2025-08-31	$0.001590	$0.001614	$0.001582	$0.001612	$106.053K
2025-08-30	$0.001586	$0.001615	$0.001553	$0.001590	$126.921K
2025-08-29	$0.001613	$0.001636	$0.001581	$0.001586	$120.746K
2025-08-28	$0.001635	$0.001632	$0.001605	$0.001614	$112.263K
2025-08-27	$0.001636	$0.001644	$0.001575	$0.001635	$129.148K
2025-08-26	$0.001645	$0.001684	$0.001609	$0.001644	$118.849K
2025-08-25	--	$0.001661	$0.001561	--	--
2025-08-24	$0.001597	$0.001631	$0.001566	$0.001567	$74,971.60
2025-08-23	$0.001609	$0.001722	$0.001592	$0.001597	$94,378.84
2025-08-22	$0.001605	$0.001641	$0.001597	$0.001609	$154.470K
2025-08-21	$0.001729	$0.001794	$0.001604	$0.001605	$146.606K
2025-08-20	$0.001811	$0.001889	$0.001703	$0.001725	$151.804K
2025-08-19	$0.001740	$0.001830	$0.001724	$0.001811	$144.171K
2025-08-18	$0.001856	$0.001947	$0.001708	$0.001740	$161.726K
2025-08-17	$0.002028	$0.001975	$0.001826	$0.001856	$184.677K
2025-08-16	$0.001963	$0.002095	$0.001950	$0.002028	$192.047K
2025-08-15	$0.001940	$0.002059	$0.001750	$0.001963	$202.322K
2025-08-14	$0.002089	$0.001988	$0.001866	$0.001940	$18,190.50