AI Nexus(A1X)Today
$0.002897
AI Nexus Price History (A1X)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002664 | $0.003838 | $0.002558 | -- | -- |
2025-07-16 | $0.002742 | $0.002763 | $0.002699 | -- | -- |
2025-07-15 | $0.002811 | $0.002826 | $0.002731 | -- | -- |
2025-07-14 | -- | $0.003293 | $0.002791 | -- | -- |
2025-07-13 | -- | $0.002875 | $0.002751 | -- | -- |
2025-07-12 | $0.002773 | $0.002886 | $0.002725 | -- | -- |
2025-07-11 | $0.002726 | $0.002907 | $0.002598 | -- | -- |
2025-07-10 | $0.002720 | $0.003361 | $0.002564 | -- | -- |
2025-07-09 | -- | $0.002886 | $0.002514 | -- | -- |
2025-07-09 | -- | $0.002873 | $0.002837 | -- | -- |
2025-07-07 | $0.002645 | $0.002843 | $0.002579 | -- | -- |
2025-07-06 | $0.002566 | $0.002793 | $0.002562 | -- | -- |
2025-07-05 | $0.002765 | $0.002830 | $0.002521 | -- | -- |
2025-07-04 | $0.002491 | $0.002557 | $0.002484 | -- | -- |
2025-07-03 | $0.002461 | $0.002516 | $0.002427 | -- | -- |
2025-07-02 | -- | $0.002453 | $0.002223 | -- | -- |
2025-07-01 | $0.002227 | $0.002255 | $0.002220 | -- | -- |
2025-06-30 | $0.002264 | $0.002265 | $0.002220 | -- | -- |
2025-06-29 | $0.002269 | $0.002273 | $0.002253 | -- | -- |
2025-06-28 | $0.002265 | $0.002304 | $0.002260 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Nexus(A1X)
