Gecky(GECKY)Today
$0.000558
Gecky Price History (GECKY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000566 | $0.000549 | -- | -- |
2025-07-16 | -- | $0.000484 | $0.000484 | -- | -- |
2025-07-15 | -- | $0.000495 | $0.000482 | -- | -- |
2025-07-14 | -- | $0.000505 | $0.000487 | -- | -- |
2025-07-13 | -- | $0.000490 | $0.000487 | -- | -- |
2025-07-12 | -- | $0.000489 | $0.000485 | -- | -- |
2025-07-11 | -- | $0.000503 | $0.000474 | -- | -- |
2025-07-10 | -- | $0.000447 | $0.000442 | -- | -- |
2025-07-09 | -- | $0.000447 | $0.000442 | -- | -- |
2025-07-09 | -- | $0.000447 | $0.000442 | -- | -- |
2025-07-07 | -- | $0.000447 | $0.000442 | -- | -- |
2025-07-06 | $0.000444 | $0.000447 | $0.000442 | -- | -- |
2025-07-05 | $0.000459 | $0.000469 | $0.000455 | -- | -- |
2025-07-04 | -- | $0.000461 | $0.000457 | -- | -- |
2025-07-03 | -- | $0.000461 | $0.000457 | -- | -- |
2025-07-02 | -- | $0.000461 | $0.000457 | -- | -- |
2025-07-01 | -- | $0.000461 | $0.000457 | -- | -- |
2025-06-30 | -- | $0.000461 | $0.000457 | -- | -- |
2025-06-29 | -- | $0.000461 | $0.000457 | -- | -- |
2025-06-28 | -- | $0.000461 | $0.000457 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gecky(GECKY)
