Wormhole Bridged WETH (Moonbeam)(WETH)Today
$3,460.6
Wormhole Bridged WETH (Moonbeam) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,242.336 | $3,487.04 | $3,224.4 | -- | -- |
2025-07-16 | $3,009.567 | $3,207.66 | $2,958.34 | -- | -- |
2025-07-15 | $2,991.570 | $3,019.84 | $2,903.19 | -- | -- |
2025-07-14 | -- | $3,061.47 | $2,918.35 | -- | -- |
2025-07-13 | -- | $2,981.616 | $2,830.239 | -- | -- |
2025-07-12 | -- | $2,987.246 | $2,862.090 | -- | -- |
2025-07-11 | -- | $2,951.710 | $2,738.114 | -- | -- |
2025-07-10 | $2,623.874 | $2,804.509 | $2,606.723 | -- | -- |
2025-07-09 | -- | $2,578.022 | $2,497.738 | -- | -- |
2025-07-09 | $2,550.373 | $2,633.424 | $2,503.824 | -- | -- |
2025-07-07 | -- | $2,574.042 | $2,477.480 | -- | -- |
2025-07-06 | $2,471.442 | $2,529.382 | $2,439.430 | -- | -- |
2025-07-05 | $2,489.115 | $2,557.972 | $2,452.959 | -- | -- |
2025-07-04 | $2,542.037 | $2,631.466 | $2,531.591 | -- | -- |
2025-07-03 | -- | $2,627.370 | $2,441.812 | -- | -- |
2025-07-02 | $2,416.221 | $2,453.696 | $2,393.572 | -- | -- |
2025-07-01 | $2,441.807 | $2,522.638 | $2,421.216 | -- | -- |
2025-06-30 | $2,458.378 | $2,516.89 | $2,408.48 | -- | -- |
2025-06-29 | $2,433.791 | $2,481.77 | $2,419.66 | -- | -- |
2025-06-28 | $2,449.907 | $2,469.17 | $2,400.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wormhole Bridged WETH (Moonbeam)(WETH)
