WorldBrain Coin(WBC)Today
$0.002661
WorldBrain Coin Price History (WBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002669 | $0.002774 | $0.002574 | -- | -- |
2025-07-16 | $0.002716 | $0.002725 | $0.002504 | -- | -- |
2025-07-15 | -- | $0.002804 | $0.002565 | -- | -- |
2025-07-14 | -- | $0.002793 | $0.001801 | -- | -- |
2025-07-13 | $0.002632 | $0.002834 | $0.002523 | -- | -- |
2025-07-12 | $0.002641 | $0.002692 | $0.002524 | -- | -- |
2025-07-11 | -- | $0.002844 | $0.002240 | -- | -- |
2025-07-10 | $0.002726 | $0.002766 | $0.002236 | -- | -- |
2025-07-09 | $0.002449 | $0.002850 | $0.002083 | -- | -- |
2025-07-09 | -- | $0.002607 | $0.002209 | -- | -- |
2025-07-07 | $0.002459 | $0.002647 | $0.002351 | -- | -- |
2025-07-06 | $0.002583 | $0.002658 | $0.001916 | -- | -- |
2025-07-05 | $0.002783 | $0.004140 | $0.002355 | -- | -- |
2025-07-04 | $0.002582 | $0.002755 | $0.002401 | -- | -- |
2025-07-03 | $0.002829 | $0.002860 | $0.002518 | -- | -- |
2025-07-02 | $0.002728 | $0.002901 | $0.002509 | -- | -- |
2025-07-01 | $0.002397 | $0.002719 | $0.002397 | -- | -- |
2025-06-30 | $0.002652 | $0.002746 | $0.001855 | -- | -- |
2025-06-29 | -- | $0.002911 | $0.002537 | -- | -- |
2025-06-28 | $0.002499 | $0.003026 | $0.001746 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WorldBrain Coin(WBC)
