Agora by Virtuals(AGORA)Today
$0.00004
Agora by Virtuals Price History
(AGORA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | $61.83996 |
2025-09-01 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $122.7132 |
2025-08-31 | $0.000044 | $0.000048 | $0.000043 | $0.000043 | $2,312.962 |
2025-08-30 | $0.000052 | $0.000051 | $0.000042 | $0.000044 | $2,281.818 |
2025-08-29 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $117.6263 |
2025-08-28 | $0.000061 | $0.000062 | $0.000052 | $0.000055 | $1,438.895 |
2025-08-27 | $0.000059 | $0.000063 | $0.000057 | $0.000061 | $1,372.107 |
2025-08-26 | $0.000063 | $0.000062 | $0.000057 | $0.000059 | $581.3907 |
2025-08-25 | -- | $0.000070 | $0.000061 | -- | -- |
2025-08-24 | $0.000051 | $0.000102 | $0.000058 | $0.000063 | $29,390.55 |
2025-08-23 | $0.000055 | $0.000067 | $0.000049 | $0.000052 | $6,945.507 |
2025-08-22 | $0.000051 | $0.000055 | $0.000045 | $0.000055 | $1,898.435 |
2025-08-21 | $0.000063 | $0.000070 | $0.000049 | $0.000051 | $6,270.077 |
2025-08-20 | $0.000083 | $0.000082 | $0.000055 | $0.000063 | $11,117.25 |
2025-08-19 | -- | $0.000096 | $0.000068 | $0.000083 | $15,890.67 |
2025-08-18 | $0.000045 | $0.000121 | $0.000039 | -- | -- |
2025-08-17 | $0.000040 | $0.000045 | $0.000034 | -- | -- |
2025-08-16 | $0.000034 | $0.000042 | $0.000031 | -- | -- |
2025-08-15 | $0.000042 | $0.000042 | $0.000033 | $0.000034 | $2,918.787 |
2025-08-14 | $0.000053 | $0.000072 | $0.000041 | $0.000042 | $10,997.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agora by Virtuals(AGORA)
