THE FINAL BITCOIN(SHITCOIN)Today
$0.000035
THE FINAL BITCOIN Price History
(SHITCOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $136.0786 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $116.7173 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $294.4404 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $472.0472 |
2025-08-28 | $0.000041 | $0.000041 | $0.000035 | $0.000036 | $1,608.623 |
2025-08-27 | $0.000035 | $0.000041 | $0.000034 | $0.000041 | $3,408.227 |
2025-08-26 | $0.000037 | $0.000037 | $0.000032 | $0.000035 | $1,137.666 |
2025-08-25 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $214.5888 |
2025-08-24 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $72.71801 |
2025-08-23 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $406.7517 |
2025-08-22 | $0.000031 | $0.000039 | $0.000031 | $0.000039 | $1,435.535 |
2025-08-21 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $1,185.779 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $348.3139 |
2025-08-19 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $123.4756 |
2025-08-18 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-17 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $63.27473 |
2025-08-16 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $773.9018 |
2025-08-15 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $710.2860 |
2025-08-14 | $0.000039 | $0.000042 | $0.000038 | $0.000039 | $80.53773 |
2025-08-13 | $0.000042 | $0.000040 | $0.000035 | $0.000039 | $2,853.589 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
THE FINAL BITCOIN(SHITCOIN)
