DeCenter AI(DEAI)Today
$0.009701
DeCenter AI Price History (DEAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006842 | $0.009515 | $0.006726 | -- | -- |
2025-07-15 | -- | $0.007008 | $0.006672 | -- | -- |
2025-07-14 | $0.006957 | $0.007153 | $0.006857 | -- | -- |
2025-07-13 | $0.006824 | $0.007218 | $0.006808 | -- | -- |
2025-07-12 | $0.007236 | $0.007388 | $0.006743 | -- | -- |
2025-07-11 | $0.006193 | $0.006845 | $0.006163 | -- | -- |
2025-07-10 | $0.005689 | $0.006202 | $0.005582 | -- | -- |
2025-07-09 | $0.005450 | $0.005658 | $0.005291 | -- | -- |
2025-07-09 | -- | $0.005855 | $0.005160 | -- | -- |
2025-07-07 | $0.006097 | $0.006209 | $0.005812 | -- | -- |
2025-07-06 | $0.006293 | $0.006380 | $0.006127 | -- | -- |
2025-07-05 | $0.006345 | $0.006617 | $0.006259 | -- | -- |
2025-07-04 | $0.006384 | $0.006713 | $0.006379 | -- | -- |
2025-07-03 | -- | $0.006418 | $0.005371 | -- | -- |
2025-07-02 | $0.005540 | $0.005620 | $0.005350 | -- | -- |
2025-07-01 | -- | $0.005910 | $0.005532 | -- | -- |
2025-06-30 | $0.005814 | $0.006086 | $0.005800 | -- | -- |
2025-06-29 | $0.005843 | $0.005873 | $0.005788 | -- | -- |
2025-06-28 | $0.005014 | $0.006376 | $0.004861 | -- | -- |
2025-06-27 | $0.005084 | $0.005145 | $0.004970 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DeCenter AI(DEAI)
