CoinBuck(BUCK)Today
$0.000226
1 years ago
$0.000134
CoinBuck Price History (BUCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000228 | $0.000219 | -- | -- |
2025-07-16 | -- | $0.000221 | $0.000213 | -- | -- |
2025-07-15 | -- | $0.000218 | $0.000212 | -- | -- |
2025-07-14 | -- | $0.000221 | $0.000216 | -- | -- |
2025-07-13 | $0.000213 | $0.000217 | $0.000212 | -- | -- |
2025-07-12 | -- | $0.000215 | $0.000207 | -- | -- |
2025-07-11 | $0.000197 | $0.000209 | $0.000194 | -- | -- |
2025-07-10 | $0.000188 | $0.000195 | $0.000184 | -- | -- |
2025-07-09 | $0.000179 | $0.000185 | $0.000178 | -- | -- |
2025-07-09 | -- | $0.000178 | $0.000170 | -- | -- |
2025-07-07 | $0.000167 | $0.000171 | $0.000162 | -- | -- |
2025-07-06 | -- | $0.000163 | $0.000158 | -- | -- |
2025-07-05 | $0.000154 | $0.000158 | $0.000153 | -- | -- |
2025-07-04 | -- | $0.000155 | $0.000154 | -- | -- |
2025-07-03 | -- | $0.000155 | $0.000153 | -- | -- |
2025-07-02 | $0.000151 | $0.000154 | $0.000151 | -- | -- |
2025-07-01 | $0.000154 | $0.000155 | $0.000153 | -- | -- |
2025-06-30 | -- | $0.000154 | $0.000152 | -- | -- |
2025-06-29 | $0.000152 | $0.000153 | $0.000151 | -- | -- |
2025-06-28 | $0.000152 | $0.000152 | $0.000151 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinBuck(BUCK)
