CoinBuck(BUCK)Today
$0.000197
1 years ago
$0.000055
CoinBuck Price History
(BUCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000196 | $0.000198 | $0.000194 | $0.000195 | $725.8974 |
2025-09-01 | $0.000200 | $0.000202 | $0.000196 | $0.000196 | $94.16935 |
2025-08-31 | $0.000199 | $0.000201 | $0.000199 | $0.000200 | $72.11418 |
2025-08-30 | $0.000200 | $0.000201 | $0.000198 | $0.000199 | $39.13471 |
2025-08-29 | $0.000201 | $0.000204 | $0.000198 | $0.000200 | $10.28117 |
2025-08-28 | $0.000201 | $0.000204 | $0.000198 | $0.000202 | $100.7813 |
2025-08-27 | $0.000198 | $0.000202 | $0.000198 | $0.000201 | $17.18943 |
2025-08-26 | $0.000245 | $0.000247 | $0.000196 | $0.000198 | $26,867.80 |
2025-08-25 | -- | $0.000251 | $0.000243 | -- | -- |
2025-08-24 | $0.000254 | $0.000252 | $0.000245 | $0.000248 | $435.7076 |
2025-08-23 | $0.000251 | $0.000257 | $0.000251 | $0.000254 | $39.23613 |
2025-08-22 | $0.000251 | $0.000254 | $0.000241 | $0.000251 | $6,216.563 |
2025-08-21 | $0.000249 | $0.000263 | $0.000251 | $0.000251 | $545.1167 |
2025-08-20 | $0.000249 | $0.000251 | $0.000245 | $0.000249 | $262.7910 |
2025-08-19 | $0.000253 | $0.000257 | $0.000249 | $0.000249 | $507.8200 |
2025-08-18 | $0.000258 | $0.000259 | $0.000249 | $0.000253 | $65.53950 |
2025-08-17 | -- | $0.000260 | $0.000251 | -- | -- |
2025-08-16 | $0.000248 | $0.000252 | $0.000246 | $0.000251 | $34.86108 |
2025-08-15 | $0.000256 | $0.000257 | $0.000245 | $0.000247 | $51.61714 |
2025-08-14 | $0.000254 | $0.000262 | $0.000250 | $0.000256 | $25.58130 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CoinBuck(BUCK)
