smolecoin(SMOLE)Today
$0.000043
1 years ago
$0.000033
smolecoin Price History
(SMOLE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $5,017.892 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $25,511.38 |
2025-08-30 | $0.000045 | $0.000044 | $0.000042 | $0.000042 | $19,757.41 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $23,678.68 |
2025-08-28 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $26,385.55 |
2025-08-27 | $0.000040 | $0.000044 | $0.000040 | $0.000043 | $25,748.91 |
2025-08-26 | $0.000042 | $0.000042 | $0.00004 | $0.000040 | $28,802.96 |
2025-08-25 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $57,751.78 |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $33,427.10 |
2025-08-23 | $0.000041 | $0.000044 | $0.000042 | $0.000043 | $32,351.71 |
2025-08-22 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $41,665.86 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $52,094.58 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $78,835.81 |
2025-08-19 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $31,460.90 |
2025-08-18 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $39,170.56 |
2025-08-17 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $28,046.04 |
2025-08-16 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $13,482.56 |
2025-08-15 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $19,203.97 |
2025-08-14 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $20,569.47 |
2025-08-13 | $0.000038 | $0.000043 | $0.000039 | $0.000042 | $22,513.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
smolecoin(SMOLE)
